Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.88 22.35 21.79 22.01 5,561,565 +0.00(+0.00%)
May 30, 2013 21.90 22.22 21.90 22.01 2,423,154 +0.12(+0.55%)
May 29, 2013 21.96 22.12 21.69 21.89 3,645,348 -0.22(-1.01%)
May 28, 2013 22.26 22.69 22.09 22.12 4,891,438 +0.08(+0.38%)
May 24, 2013 21.93 22.18 21.81 22.03 2,114,549 -0.04(-0.17%)
May 23, 2013 21.91 22.25 21.68 22.07 3,494,207 -0.12(-0.55%)
May 22, 2013 22.33 22.91 22.09 22.19 4,258,230 -0.18(-0.79%)
May 21, 2013 22.64 22.82 22.34 22.37 2,980,992 -0.23(-1.03%)
May 20, 2013 22.40 22.82 22.35 22.60 4,538,991 +0.17(+0.75%)
May 17, 2013 22.01 22.44 21.97 22.43 3,265,318 +0.55(+2.52%)
May 16, 2013 22.06 22.13 21.82 21.88 2,364,871 -0.29(-1.31%)
May 15, 2013 22.06 22.22 21.90 22.17 3,209,391 +0.39(+1.80%)
May 13, 2013 21.83 21.93 21.67 21.78 1,503,700 -0.07(-0.30%)
May 10, 2013 21.75 21.91 21.62 21.84 2,910,624 +0.16(+0.73%)
May 09, 2013 21.90 21.92 21.64 21.69 2,616,258 -0.21(-0.98%)
May 08, 2013 21.68 21.90 21.65 21.90 2,315,974 +0.20(+0.94%)
May 07, 2013 21.58 21.82 21.56 21.69 2,483,623 +0.13(+0.60%)
May 06, 2013 21.64 21.83 21.48 21.56 3,130,917 -0.08(-0.39%)
May 03, 2013 21.65 21.87 21.49 21.65 2,981,980 +0.16(+0.74%)
May 02, 2013 21.26 21.68 21.11 21.49 6,151,834 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.