Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.3601	0.3601	0.3601	0	-0.06(-14.26%)
May 24, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 22, 2013	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 21, 2013	0.4300	0.4300	0.4300	0.4300	5,000	-0.03(-6.52%)
May 20, 2013	0.4300	0.4600	0.4100	0.4600	88,270	+0.02(+4.55%)
May 17, 2013	0.4400	0.4500	0.4320	0.4400	129,060	-0.03(-6.38%)
May 16, 2013	0.4750	0.4800	0.4700	0.4700	22,540	-0.01(-2.08%)
May 15, 2013	0.4000	0.4800	0.4000	0.4800	59,256	+0.04(+10.34%)
May 13, 2013	0.4200	0.4350	0.3700	0.4350	128,919	+0.02(+3.57%)
May 10, 2013	0.4200	0.4200	0.4200	0.4200	4,546	+0.00(+0.00%)
May 08, 2013		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 07, 2013	0.4000	0.4000	0.3850	0.4000	31,912	-0.03(-6.98%)
May 03, 2013		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 01, 2013		0.4200	0.4200	0.4200	0	+0.00(+0.24%)
Apr 30, 2013	0.4190	0.4190	0.4190	0.4190	4,800	+0.06(+17.99%)
Apr 29, 2013	0.3900	0.4190	0.3551	0.3551	18,240	-0.03(-8.95%)
Apr 25, 2013	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.26%)
Apr 24, 2013	0.3700	0.3990	0.3700	0.3990	2,720	+0.04(+10.83%)
Apr 22, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.06(+19.96%)
Apr 19, 2013	0.3001	0.3001	0.3001	0.3001	800	-0.13(-29.88%)
Apr 17, 2013		0.4280	0.4280	0.4280	0	-0.00(-0.23%)
Apr 16, 2013	0.4290	0.4290	0.4290	0.4290	100	+0.07(+19.17%)
Apr 15, 2013	0.3600	0.3600	0.3600	0.3600	6,000	-0.08(-17.24%)
Apr 12, 2013	0.3500	0.4350	0.3500	0.4350	14,768	+0.00(+0.00%)
Apr 11, 2013	0.3500	0.4350	0.3500	0.4350	1,500	-0.00(-0.46%)
Apr 10, 2013	0.4370	0.4370	0.4370	0.4370	500	-0.00(-0.23%)
Apr 09, 2013	0.4380	0.4380	0.4380	0.4380	1,495	+0.02(+5.57%)
Apr 08, 2013	0.4149	0.4149	0.4149	0.4149	1,500	+0.00(+0.00%)
Apr 05, 2013	0.4000	0.4149	0.4000	0.4149	5,000	+0.01(+3.72%)
Apr 04, 2013	0.3700	0.4000	0.3700	0.4000	10,129	-0.01(-3.59%)
Apr 03, 2013	0.3200	0.4150	0.3200	0.4149	49,980	+0.08(+25.73%)
Apr 02, 2013	0.3300	0.3300	0.3300	0.3300	390	+0.02(+6.45%)
Apr 01, 2013	0.2588	0.3100	0.2588	0.3100	15,588	+0.05(+19.78%)
Mar 28, 2013	0.2200	0.2588	0.2200	0.2588	2,000	+0.04(+17.64%)
Mar 20, 2013		0.2200	0.2200	0.2200	0	-0.04(-14.99%)
Mar 18, 2013		0.2588	0.2588	0.2588	0	+0.00(+0.00%)
Mar 15, 2013	0.2588	0.2588	0.2588	0.2588	1,000	+0.02(+10.13%)
Mar 12, 2013		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Mar 05, 2013		0.2100	0.2100	0.2100	0	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.