Lululemon Athletica (NQ: LULU )

457.00 USD -0.86 (-0.19%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 65.58 65.94 64.46 65.50 2,221,280 +1.62(+2.54%)
Jun 26, 2013 62.90 64.04 62.86 63.88 2,702,021 +1.37(+2.19%)
Jun 25, 2013 61.70 63.01 61.49 62.51 2,900,533 +1.18(+1.92%)
Jun 24, 2013 60.51 61.98 59.77 61.33 3,111,009 -0.57(-0.92%)
Jun 21, 2013 63.18 63.27 59.60 61.90 5,920,989 -0.80(-1.28%)
Jun 20, 2013 64.56 64.67 62.10 62.70 3,975,264 -2.19(-3.37%)
Jun 19, 2013 65.64 65.67 64.80 64.89 2,717,152 -0.53(-0.81%)
Jun 18, 2013 65.00 65.73 64.59 65.42 2,978,189 +0.46(+0.71%)
Jun 17, 2013 66.95 67.10 64.85 64.96 4,822,358 -1.19(-1.80%)
Jun 14, 2013 67.91 68.11 65.40 66.15 0 -0.69(-1.03%)
Jun 13, 2013 64.85 67.57 64.08 66.84 14,399,136 +2.54(+3.95%)
Jun 12, 2013 68.59 68.77 63.52 64.30 20,951,728 -3.55(-5.23%)
Jun 11, 2013 70.00 70.74 67.84 67.85 28,884,046 -14.43(-17.54%)
Jun 10, 2013 81.66 82.50 80.84 82.28 7,104,822 +0.85(+1.04%)
Jun 07, 2013 80.30 81.96 80.25 81.43 0 +1.87(+2.35%)
Jun 06, 2013 78.90 79.61 77.95 79.56 807,777 +0.68(+0.86%)
Jun 05, 2013 80.18 80.86 78.41 78.88 0 -1.60(-1.99%)
Jun 04, 2013 79.36 82.48 79.29 80.48 2,682,674 +1.19(+1.50%)
Jun 03, 2013 78.65 79.39 77.59 79.29 1,359,345 +1.48(+1.90%)
May 31, 2013 77.91 78.96 77.41 77.81 1,284,621 -0.13(-0.17%)
May 30, 2013 78.80 79.69 77.89 77.94 0 -0.85(-1.08%)
May 29, 2013 78.75 79.53 77.25 78.79 1,223,421 +0.42(+0.54%)
May 28, 2013 79.31 80.22 77.75 78.37 895,666 -0.52(-0.66%)
May 24, 2013 78.30 79.17 78.04 78.89 0 -0.15(-0.19%)
May 23, 2013 77.92 80.21 76.80 79.04 0 +0.58(+0.74%)
May 22, 2013 80.74 81.70 77.93 78.46 0 -3.00(-3.68%)
May 21, 2013 80.38 82.47 80.22 81.46 0 +0.84(+1.04%)
May 20, 2013 80.48 81.26 80.11 80.62 0 -0.43(-0.53%)
May 17, 2013 79.43 81.32 79.43 81.05 0 +1.20(+1.50%)
May 16, 2013 80.89 81.44 79.55 79.85 1,363,290 -0.73(-0.91%)
May 15, 2013 81.27 81.69 80.32 80.58 0 +1.03(+1.29%)
May 13, 2013 80.05 81.28 79.42 79.55 0 -0.86(-1.07%)
May 10, 2013 79.13 81.30 78.26 80.41 0 +1.34(+1.69%)
May 09, 2013 75.45 81.25 74.86 79.07 0 +3.99(+5.31%)
May 08, 2013 76.61 76.61 74.47 75.08 0 +0.29(+0.39%)
May 07, 2013 74.22 74.90 74.10 74.79 1,989,499 +0.39(+0.52%)
May 06, 2013 76.51 76.61 74.21 74.40 1,858,802 -1.96(-2.57%)
May 03, 2013 76.05 77.10 76.09 76.36 0 -0.52(-0.68%)
May 02, 2013 75.80 77.04 75.32 76.88 0 +1.44(+1.91%)
May 01, 2013 75.95 76.37 75.04 75.44 1,528,785 -0.69(-0.91%)
Apr 30, 2013 74.73 76.20 74.50 76.13 0 +1.08(+1.44%)
Apr 29, 2013 74.63 75.21 74.04 75.05 1,336,102 +0.91(+1.23%)
Apr 26, 2013 74.90 75.10 73.45 74.14 1,545,651 -0.96(-1.28%)
Apr 25, 2013 75.90 76.80 74.48 75.10 0 -0.68(-0.90%)
Apr 24, 2013 74.79 76.07 73.57 75.78 2,283,521 +1.52(+2.05%)
Apr 23, 2013 73.80 77.27 73.89 74.26 6,380,747 +0.37(+0.50%)
Apr 22, 2013 69.20 74.23 68.43 73.89 6,337,190 +5.51(+8.06%)
Apr 19, 2013 68.73 69.49 67.51 68.38 2,401,207 -0.47(-0.68%)
Apr 18, 2013 71.31 71.51 68.36 68.85 3,764,525 -2.49(-3.49%)
Apr 17, 2013 70.64 71.75 69.69 71.34 3,519,603 +1.31(+1.87%)
Apr 16, 2013 69.59 71.32 69.35 70.03 2,610,561 +0.89(+1.29%)
Apr 15, 2013 69.60 71.87 68.81 69.14 3,837,186 -0.46(-0.66%)
Apr 12, 2013 68.55 69.89 67.75 69.60 2,566,946 +0.79(+1.15%)
Apr 11, 2013 66.57 69.03 66.50 68.81 2,921,023 +2.28(+3.43%)
Apr 10, 2013 66.57 67.41 66.12 66.53 1,880,592 +0.48(+0.73%)
Apr 09, 2013 65.92 67.57 64.70 66.05 2,546,459 +0.29(+0.44%)
Apr 08, 2013 64.12 65.80 63.92 65.76 1,928,561 +1.43(+2.22%)
Apr 05, 2013 64.63 64.77 62.80 64.33 3,401,749 -1.33(-2.03%)
Apr 04, 2013 63.40 66.10 63.12 65.66 3,145,951 +1.42(+2.21%)
Apr 03, 2013 63.44 65.38 63.01 64.24 2,480,479 +1.00(+1.58%)
Apr 02, 2013 62.54 63.58 62.36 63.24 1,525,837 +0.92(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.