Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.70	14.70	14.46	14.59	12,629	-0.01(-0.06%)
Jul 30, 2013	14.65	14.65	14.44	14.60	13,329	-0.16(-1.09%)
Jul 29, 2013	14.65	14.79	14.65	14.76	12,210	-0.09(-0.64%)
Jul 26, 2013	14.83	14.86	14.68	14.86	10,672	-0.09(-0.63%)
Jul 25, 2013	14.93	14.95	14.80	14.95	11,433	+0.05(+0.32%)
Jul 24, 2013	15.24	15.24	14.85	14.91	40,390	-0.34(-2.23%)
Jul 23, 2013	15.16	15.33	15.16	15.25	14,907	+0.48(+3.27%)
Jul 22, 2013	14.90	14.90	14.68	14.76	24,274	-0.30(-2.01%)
Jul 19, 2013	14.81	15.07	14.76	15.07	42,412	+0.38(+2.57%)
Jul 18, 2013	14.66	14.77	14.65	14.69	22,812	-0.11(-0.77%)
Jul 17, 2013	14.76	14.86	14.66	14.80	17,767	-0.05(-0.32%)
Jul 16, 2013	15.03	15.03	14.82	14.85	20,131	-0.32(-2.12%)
Jul 15, 2013	15.09	15.23	14.99	15.17	26,887	+0.14(+0.94%)
Jul 12, 2013	14.93	15.11	14.76	15.03	30,840	+0.23(+1.53%)
Jul 11, 2013	14.75	14.80	14.58	14.80	21,742	+0.65(+4.61%)
Jul 10, 2013	14.25	14.28	14.04	14.15	18,913	-0.14(-0.99%)
Jul 09, 2013	14.25	14.29	14.10	14.29	21,992	+0.08(+0.53%)
Jul 08, 2013	14.35	14.39	14.18	14.22	20,642	-0.33(-2.27%)
Jul 05, 2013	14.48	14.55	14.36	14.55	5,699	+0.16(+1.12%)
Jul 03, 2013	14.37	14.53	14.37	14.39	14,802	-0.16(-1.10%)
Jul 02, 2013	14.86	14.86	14.55	14.55	3,660	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.