Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.450	6.840	6.450	6.780	209,239	+0.31(+4.79%)
Jan 30, 2013	6.520	6.580	6.470	6.470	81,226	-0.04(-0.61%)
Jan 29, 2013	6.410	6.530	6.350	6.510	109,863	+0.16(+2.52%)
Jan 28, 2013	6.200	6.390	6.200	6.350	153,727	+0.18(+2.92%)
Jan 25, 2013	6.350	6.370	6.020	6.170	238,903	-0.17(-2.68%)
Jan 24, 2013	6.530	6.530	6.310	6.340	207,212	-0.15(-2.31%)
Jan 23, 2013	6.660	6.660	6.460	6.490	117,961	-0.16(-2.41%)
Jan 22, 2013	6.500	6.650	6.460	6.650	264,333	+0.23(+3.58%)
Jan 18, 2013	6.440	6.480	6.380	6.420	90,498	+0.02(+0.31%)
Jan 17, 2013	6.340	6.520	6.340	6.400	168,174	+0.08(+1.27%)
Jan 16, 2013	6.300	6.417	6.300	6.320	126,445	+0.02(+0.32%)
Jan 15, 2013	6.100	6.350	6.080	6.300	185,481	+0.19(+3.11%)
Jan 14, 2013	6.360	6.410	6.050	6.110	223,963	-0.23(-3.63%)
Jan 11, 2013	6.320	6.490	6.280	6.340	147,546	+0.06(+0.96%)
Jan 10, 2013	6.620	6.650	6.250	6.280	247,914	-0.32(-4.85%)
Jan 09, 2013	6.800	6.870	6.600	6.600	191,457	+0.05(+0.76%)
Jan 08, 2013	6.680	6.840	6.520	6.550	123,348	-0.13(-1.95%)
Jan 07, 2013	6.820	6.900	6.540	6.680	273,624	-0.14(-2.05%)
Jan 04, 2013	6.940	7.087	6.760	6.820	242,914	-0.06(-0.87%)
Jan 03, 2013	6.720	7.000	6.520	6.880	542,782	+0.49(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.