Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.52	41.60	41.07	41.10	119,596	-0.13(-0.32%)
Feb 27, 2013	40.32	41.51	40.32	41.23	166,167	+1.07(+2.66%)
Feb 26, 2013	40.07	40.50	39.67	40.16	130,889	+0.13(+0.33%)
Feb 25, 2013	40.69	40.90	40.03	40.03	190,825	-0.63(-1.54%)
Feb 22, 2013	40.29	40.66	40.03	40.66	94,469	+0.45(+1.12%)
Feb 21, 2013	40.58	40.70	40.03	40.21	151,540	-0.36(-0.89%)
Feb 20, 2013	40.98	41.07	40.48	40.57	196,720	-0.37(-0.91%)
Feb 19, 2013	41.10	41.24	40.72	40.94	178,010	-0.04(-0.11%)
Feb 15, 2013	40.99	41.18	40.83	40.98	151,960	+0.15(+0.37%)
Feb 14, 2013	40.59	41.18	40.59	40.83	105,868	+0.23(+0.57%)
Feb 13, 2013	40.31	40.69	40.10	40.60	216,226	+0.45(+1.12%)
Feb 12, 2013	39.59	40.64	39.54	40.15	187,264	+0.52(+1.31%)
Feb 11, 2013	39.52	39.91	39.26	39.63	120,086	+0.18(+0.45%)
Feb 08, 2013	39.75	39.94	39.24	39.45	107,915	-0.17(-0.42%)
Feb 07, 2013	39.55	39.87	38.93	39.62	100,989	+0.20(+0.52%)
Feb 06, 2013	39.23	39.64	39.22	39.42	214,369	+0.08(+0.20%)
Feb 04, 2013	39.64	39.86	39.00	39.34	151,406	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.