Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.45	18.59	18.16	18.18	1,214,954	-0.37(-1.99%)
May 30, 2013	18.49	18.70	18.36	18.55	612,526	+0.08(+0.43%)
May 29, 2013	18.16	18.62	17.93	18.47	922,631	+0.22(+1.21%)
May 28, 2013	17.84	18.35	17.84	18.25	719,774	+0.73(+4.17%)
May 24, 2013	17.40	17.60	17.21	17.52	0	+0.08(+0.45%)
May 23, 2013	17.26	17.46	17.01	17.44	0	+0.05(+0.27%)
May 22, 2013	17.95	17.95	17.30	17.40	0	-0.50(-2.77%)
May 21, 2013	17.95	18.05	17.75	17.89	0	-0.05(-0.26%)
May 20, 2013	17.84	18.02	17.75	17.94	0	+0.02(+0.09%)
May 17, 2013	17.91	18.09	17.69	17.92	0	+0.13(+0.71%)
May 16, 2013	17.52	18.21	17.51	17.80	1,126,129	+0.39(+2.21%)
May 15, 2013	17.70	17.75	17.29	17.41	0	+0.12(+0.68%)
May 13, 2013	16.92	17.41	16.78	17.29	0	+0.40(+2.37%)
May 10, 2013	16.57	17.03	16.51	16.89	0	+0.41(+2.48%)
May 09, 2013	16.53	16.78	16.40	16.48	0	-0.02(-0.10%)
May 08, 2013	16.34	16.55	16.18	16.50	0	+0.07(+0.43%)
May 07, 2013	16.83	17.14	16.39	16.43	0	-0.71(-4.13%)
May 06, 2013	16.72	17.17	16.69	17.14	0	+0.47(+2.83%)
May 03, 2013	16.56	16.95	16.37	16.66	0	+0.29(+1.78%)
May 02, 2013	16.22	16.46	16.14	16.37	0	+0.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.