Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.476	5.600	5.467	5.493	9,754,386	-0.03(-0.48%)
May 30, 2013	5.520	5.600	5.467	5.520	11,234,659	+0.02(+0.32%)
May 29, 2013	5.627	5.751	5.422	5.502	12,417,334	-0.24(-4.18%)
May 28, 2013	5.458	5.778	5.458	5.742	15,189,681	+0.38(+7.13%)
May 24, 2013	5.431	5.458	5.253	5.360	6,697,431	-0.09(-1.63%)
May 23, 2013	5.236	5.556	5.164	5.449	12,049,388	+0.10(+1.83%)
May 22, 2013	5.618	5.813	5.218	5.351	17,336,394	-0.27(-4.75%)
May 21, 2013	5.547	5.671	5.538	5.618	11,112,146	+0.14(+2.60%)
May 20, 2013	5.360	5.573	5.342	5.476	11,420,321	+0.08(+1.48%)
May 17, 2013	5.360	5.467	5.298	5.396	10,342,896	+0.10(+1.85%)
May 16, 2013	5.644	5.644	5.253	5.298	16,389,070	-0.21(-3.87%)
May 15, 2013	5.493	5.867	5.351	5.511	21,329,510	+0.34(+6.53%)
May 13, 2013	5.067	5.209	5.049	5.173	11,470,991	+0.06(+1.22%)
May 10, 2013	5.173	5.218	5.067	5.111	10,236,683	-0.01(-0.17%)
May 09, 2013	4.987	5.200	4.987	5.120	15,163,792	+0.11(+2.13%)
May 08, 2013	5.093	5.164	4.942	5.013	14,962,072	-0.05(-1.05%)
May 07, 2013	5.013	5.253	4.898	5.067	22,048,584	+0.17(+3.45%)
May 06, 2013	4.676	5.102	4.667	4.898	19,660,880	+0.22(+4.75%)
May 03, 2013	4.756	4.880	4.649	4.676	9,142,909	-0.01(-0.19%)
May 02, 2013	4.587	4.791	4.524	4.684	9,339,010	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.