Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
21.10
21.30
20.85
21.03
3,845,141
-0.17(-0.80%)
Jun 27, 2013
21.28
21.68
21.18
21.20
2,798,954
+0.04(+0.19%)
Jun 26, 2013
21.05
21.29
20.96
21.16
2,716,425
+0.26(+1.24%)
Jun 25, 2013
21.22
21.32
20.71
20.90
4,870,358
-0.07(-0.33%)
Jun 24, 2013
20.48
21.21
20.15
20.97
7,414,348
+0.17(+0.82%)
Jun 21, 2013
21.39
21.44
20.61
20.80
7,408,046
-0.48(-2.26%)
Jun 20, 2013
22.41
22.42
21.16
21.28
9,482,494
-1.39(-6.13%)
Jun 19, 2013
23.48
23.49
22.67
22.67
4,901,435
-0.78(-3.33%)
Jun 18, 2013
23.44
23.46
23.15
23.45
2,139,900
+0.06(+0.26%)
Jun 17, 2013
22.96
23.47
22.90
23.39
3,603,523
+0.53(+2.32%)
Jun 14, 2013
22.91
23.27
22.78
22.86
2,392,229
-0.07(-0.31%)
Jun 13, 2013
22.69
23.06
22.68
22.93
5,420,285
+0.20(+0.88%)
Jun 12, 2013
22.97
23.59
22.70
22.73
4,757,076
-0.62(-2.66%)
Jun 11, 2013
23.31
23.68
23.09
23.35
2,650,084
-0.21(-0.89%)
Jun 10, 2013
23.79
23.88
23.42
23.56
2,755,265
-0.14(-0.59%)
Jun 07, 2013
23.01
23.91
22.99
23.70
5,438,099
+0.80(+3.49%)
Jun 06, 2013
22.65
22.93
22.41
22.90
3,930,261
+0.29(+1.28%)
Jun 05, 2013
23.07
23.13
22.60
22.61
2,947,983
-0.60(-2.59%)
Jun 04, 2013
23.50
23.56
22.87
23.21
3,844,117
-0.31(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.