Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.26	29.33	28.72	28.73	1,696,179	-0.46(-1.59%)
Jul 30, 2013	29.54	29.61	29.20	29.20	713,229	-0.31(-1.04%)
Jul 29, 2013	29.42	29.69	29.28	29.50	572,257	+0.01(+0.02%)
Jul 26, 2013	29.62	29.62	29.36	29.50	911,017	-0.19(-0.64%)
Jul 25, 2013	29.58	29.87	29.37	29.69	1,755,393	+0.09(+0.30%)
Jul 24, 2013	30.36	30.37	29.26	29.60	2,010,906	-0.68(-2.26%)
Jul 23, 2013	30.54	30.55	30.21	30.28	755,247	-0.20(-0.65%)
Jul 22, 2013	30.27	30.60	30.27	30.48	645,447	+0.14(+0.45%)
Jul 19, 2013	30.40	30.48	30.18	30.34	856,269	+0.28(+0.93%)
Jul 18, 2013	30.10	30.32	29.98	30.06	1,528,389	+0.11(+0.36%)
Jul 17, 2013	30.00	30.34	29.88	29.95	740,727	+0.11(+0.37%)
Jul 16, 2013	29.91	30.17	29.79	29.84	1,080,851	-0.08(-0.27%)
Jul 15, 2013	29.78	30.09	29.63	29.93	490,524	+0.23(+0.76%)
Jul 12, 2013	30.07	30.07	29.46	29.70	782,124	-0.08(-0.28%)
Jul 11, 2013	29.52	30.07	29.52	29.78	1,298,182	+0.64(+2.20%)
Jul 10, 2013	29.48	29.52	28.89	29.14	1,465,696	-0.40(-1.34%)
Jul 09, 2013	29.56	29.71	29.23	29.54	822,104	+0.26(+0.89%)
Jul 08, 2013	29.19	29.52	29.13	29.28	976,738	+0.09(+0.30%)
Jul 05, 2013	29.44	29.53	28.44	29.19	850,698	-0.06(-0.21%)
Jul 03, 2013	29.30	29.42	28.94	29.25	790,315	-0.22(-0.74%)
Jul 02, 2013	28.66	29.63	28.61	29.47	1,578,777	+0.94(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.