Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
19.95
20.02
19.67
19.77
3,071,452
-0.16(-0.80%)
Aug 29, 2013
19.73
20.10
19.72
19.93
2,317,535
+0.09(+0.45%)
Aug 28, 2013
19.73
19.93
19.56
19.84
3,275,389
+0.04(+0.20%)
Aug 27, 2013
19.95
20.02
19.73
19.80
3,112,160
-0.35(-1.74%)
Aug 26, 2013
20.30
20.32
20.14
20.15
2,324,390
-0.18(-0.89%)
Aug 23, 2013
20.30
20.52
20.28
20.33
2,248,062
-0.01(-0.05%)
Aug 22, 2013
20.37
20.40
20.24
20.34
2,080,222
-0.02(-0.10%)
Aug 21, 2013
20.57
20.73
20.34
20.36
4,137,295
-0.28(-1.36%)
Aug 20, 2013
20.44
20.83
20.17
20.64
4,126,310
+0.28(+1.38%)
Aug 19, 2013
20.63
20.63
20.27
20.36
3,412,971
-0.27(-1.31%)
Aug 16, 2013
20.77
20.77
20.48
20.63
3,458,694
-0.12(-0.58%)
Aug 15, 2013
21.06
21.08
20.70
20.75
3,122,135
-0.41(-1.94%)
Aug 14, 2013
21.64
21.67
21.09
21.16
3,910,808
-0.53(-2.44%)
Aug 13, 2013
21.98
21.99
21.66
21.69
2,704,995
-0.27(-1.23%)
Aug 12, 2013
21.85
22.00
21.75
21.96
1,893,409
-0.02(-0.09%)
Aug 09, 2013
21.91
22.04
21.81
21.98
2,236,232
-0.03(-0.14%)
Aug 08, 2013
22.37
22.38
21.95
22.01
2,128,316
-0.23(-1.03%)
Aug 07, 2013
21.98
22.38
21.84
22.24
3,304,003
+0.21(+0.95%)
Aug 06, 2013
22.30
22.39
21.92
22.03
3,203,673
-0.28(-1.26%)
Aug 05, 2013
22.00
22.34
21.90
22.31
3,118,650
+0.11(+0.50%)
Aug 02, 2013
21.90
22.24
21.79
22.20
4,265,643
+0.18(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.