Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.20	29.63	29.13	29.14	342,400	-0.28(-0.94%)
May 30, 2013	29.15	29.79	29.14	29.41	308,777	+0.32(+1.09%)
May 29, 2013	29.16	29.48	29.06	29.10	378,158	-0.33(-1.11%)
May 28, 2013	29.17	29.66	29.15	29.42	424,512	+0.58(+2.03%)
May 24, 2013	27.94	28.84	27.81	28.84	366,965	+0.83(+2.97%)
May 23, 2013	28.02	28.34	27.96	28.01	270,358	-0.34(-1.19%)
May 22, 2013	29.16	29.32	28.31	28.34	213,344	-0.87(-2.99%)
May 21, 2013	29.20	29.34	29.03	29.22	273,025	-0.01(-0.03%)
May 20, 2013	29.33	29.77	29.13	29.23	434,817	-0.12(-0.41%)
May 17, 2013	29.20	29.35	28.23	29.34	553,484	+0.49(+1.68%)
May 16, 2013	34.91	34.91	26.37	28.86	971,736	-0.61(-2.09%)
May 15, 2013	29.74	30.44	29.05	29.47	534,394	+0.55(+1.88%)
May 13, 2013	28.40	29.37	28.40	28.93	295,462	+0.42(+1.46%)
May 10, 2013	28.42	28.60	28.20	28.51	269,871	+0.21(+0.74%)
May 09, 2013	27.91	28.42	27.78	28.30	349,869	+0.26(+0.92%)
May 08, 2013	28.05	28.28	27.86	28.05	184,029	+0.02(+0.07%)
May 07, 2013	27.70	28.04	27.21	28.03	272,116	+0.50(+1.80%)
May 06, 2013	27.08	27.56	27.07	27.53	127,603	+0.44(+1.61%)
May 03, 2013	27.05	27.65	26.77	27.09	664,864	+0.30(+1.11%)
May 02, 2013	26.39	27.03	26.33	26.80	305,067	+0.59(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.