Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Semiconductors 2X ETF
(NY:
USD
)
99.64
-2.76 (-2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.531
1.541
1.498
1.539
316,647
+0.02(+1.56%)
Apr 29, 2013
1.485
1.524
1.485
1.515
355,921
+0.03(+2.19%)
Apr 26, 2013
1.511
1.507
1.482
1.483
347,038
-0.02(-1.63%)
Apr 25, 2013
1.515
1.533
1.503
1.507
804,080
+0.01(+0.77%)
Apr 24, 2013
1.459
1.502
1.459
1.496
942,071
+0.04(+2.49%)
Apr 23, 2013
1.431
1.465
1.429
1.459
479,234
+0.06(+4.23%)
Apr 22, 2013
1.355
1.408
1.348
1.400
184,223
+0.04(+3.02%)
Apr 19, 2013
1.346
1.364
1.334
1.359
400,458
+0.01(+0.82%)
Apr 18, 2013
1.373
1.402
1.345
1.348
201,886
-0.02(-1.50%)
Apr 17, 2013
1.398
1.398
1.348
1.368
301,008
-0.07(-4.84%)
Apr 16, 2013
1.423
1.441
1.417
1.438
167,800
+0.06(+4.03%)
Apr 15, 2013
1.416
1.427
1.382
1.382
666,469
-0.05(-3.77%)
Apr 12, 2013
1.431
1.444
1.412
1.436
288,608
-0.02(-1.14%)
Apr 11, 2013
1.470
1.470
1.434
1.453
354,908
-0.02(-1.61%)
Apr 10, 2013
1.424
1.482
1.412
1.477
692,154
+0.07(+4.62%)
Apr 09, 2013
1.368
1.425
1.368
1.412
1,360,775
+0.04(+2.91%)
Apr 08, 2013
1.346
1.372
1.328
1.372
112,077
+0.03(+2.24%)
Apr 05, 2013
1.303
1.344
1.303
1.342
780,394
-0.02(-1.37%)
Apr 04, 2013
1.327
1.363
1.327
1.360
472,098
+0.02(+1.83%)
Apr 03, 2013
1.393
1.398
1.328
1.336
735,857
-0.05(-3.92%)
Apr 02, 2013
1.415
1.416
1.379
1.390
884,881
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.