Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.10	56.41	55.59	56.01	6,516,458	-0.12(-0.22%)
Jul 30, 2013	55.97	56.17	55.39	56.13	4,097,675	+0.58(+1.05%)
Jul 29, 2013	55.52	55.62	55.33	55.54	2,393,379	-0.25(-0.45%)
Jul 26, 2013	55.59	55.81	55.07	55.80	3,141,668	+0.03(+0.06%)
Jul 25, 2013	55.23	55.80	54.57	55.76	4,578,550	+0.00(+0.00%)
Jul 24, 2013	56.10	56.39	55.72	55.76	2,700,047	-0.24(-0.42%)
Jul 23, 2013	56.19	56.27	55.82	56.00	2,979,391	-0.15(-0.26%)
Jul 22, 2013	56.19	56.32	55.83	56.15	3,941,373	+0.04(+0.07%)
Jul 19, 2013	56.04	56.80	55.36	56.10	6,501,528	+1.70(+3.12%)
Jul 18, 2013	54.29	54.79	53.90	54.41	4,734,616	+0.20(+0.37%)
Jul 17, 2013	54.18	54.42	53.53	54.21	3,318,133	+0.10(+0.18%)
Jul 16, 2013	54.17	54.43	53.51	54.11	2,432,417	-0.14(-0.25%)
Jul 15, 2013	54.88	54.94	53.69	54.25	2,498,541	+0.03(+0.06%)
Jul 12, 2013	53.55	54.34	53.41	54.21	2,702,248	+0.81(+1.52%)
Jul 11, 2013	53.32	53.50	52.83	53.40	3,451,862	+0.73(+1.39%)
Jul 10, 2013	53.18	53.18	52.42	52.67	3,869,350	-0.50(-0.95%)
Jul 09, 2013	53.50	53.67	53.05	53.18	3,562,250	-0.01(-0.02%)
Jul 08, 2013	53.61	53.82	52.97	53.18	4,056,444	-0.10(-0.18%)
Jul 05, 2013	52.36	53.28	52.17	53.28	3,020,622	+1.41(+2.72%)
Jul 03, 2013	51.79	52.04	51.39	51.87	1,862,772	-0.26(-0.50%)
Jul 02, 2013	51.64	52.52	51.60	52.13	6,112,903	+0.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.