Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
20.50
20.76
20.35
20.73
3,185,800
+0.20(+0.97%)
Mar 27, 2013
20.63
20.86
20.41
20.53
3,662,072
-0.31(-1.49%)
Mar 26, 2013
20.12
20.88
19.98
20.84
4,290,138
+0.83(+4.15%)
Mar 25, 2013
20.15
20.38
19.84
20.01
2,468,111
-0.12(-0.60%)
Mar 22, 2013
20.00
20.15
19.83
20.13
1,932,744
+0.19(+0.95%)
Mar 21, 2013
20.02
20.25
19.93
19.94
1,896,487
-0.22(-1.09%)
Mar 20, 2013
20.20
20.27
19.96
20.16
3,826,655
+0.10(+0.50%)
Mar 19, 2013
20.23
20.33
19.88
20.06
4,078,198
-0.14(-0.69%)
Mar 18, 2013
19.80
20.30
19.66
20.20
3,497,930
+0.10(+0.50%)
Mar 15, 2013
20.33
20.49
20.07
20.10
4,563,312
-0.29(-1.42%)
Mar 14, 2013
20.52
20.56
20.25
20.39
3,040,269
+0.21(+1.04%)
Mar 13, 2013
20.17
20.23
19.90
20.18
2,631,662
-0.01(-0.05%)
Mar 12, 2013
20.35
20.35
20.06
20.19
2,348,733
+0.00(+0.00%)
Mar 11, 2013
19.77
20.26
19.66
20.19
3,379,265
+0.43(+2.18%)
Mar 08, 2013
19.88
19.93
19.59
19.76
1,735,508
-0.03(-0.15%)
Mar 07, 2013
19.88
20.00
19.72
19.79
2,466,523
-0.10(-0.50%)
Mar 06, 2013
19.78
19.98
19.56
19.89
2,520,689
+0.14(+0.71%)
Mar 05, 2013
19.59
20.04
19.56
19.75
2,595,823
+0.24(+1.23%)
Mar 04, 2013
19.74
19.74
19.31
19.51
2,392,383
-0.22(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.