Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
22.86
23.30
22.84
22.86
3,581,135
-0.03(-0.13%)
Jul 30, 2013
22.95
23.12
22.80
22.89
2,939,766
+0.00(+0.00%)
Jul 29, 2013
23.08
23.20
22.87
22.89
1,749,694
-0.26(-1.12%)
Jul 26, 2013
22.90
23.23
22.88
23.15
3,272,653
+0.11(+0.48%)
Jul 25, 2013
22.93
23.45
22.83
23.04
3,612,806
-0.03(-0.13%)
Jul 24, 2013
23.15
23.20
22.85
23.07
2,396,635
+0.00(+0.00%)
Jul 23, 2013
23.26
23.45
23.01
23.07
2,415,762
-0.14(-0.60%)
Jul 22, 2013
23.36
23.32
22.99
23.21
2,622,900
-0.11(-0.47%)
Jul 19, 2013
23.01
23.39
22.88
23.32
2,808,891
+0.31(+1.35%)
Jul 18, 2013
22.62
23.05
22.60
23.01
2,473,221
+0.41(+1.81%)
Jul 17, 2013
22.56
22.79
22.28
22.60
1,693,632
+0.09(+0.40%)
Jul 16, 2013
22.75
22.85
22.29
22.51
3,347,997
-0.35(-1.53%)
Jul 15, 2013
22.55
22.91
22.48
22.86
2,622,431
+0.32(+1.42%)
Jul 12, 2013
22.36
22.59
22.34
22.54
2,444,508
+0.12(+0.54%)
Jul 11, 2013
22.18
22.50
22.18
22.42
3,785,870
+0.56(+2.56%)
Jul 10, 2013
22.11
22.29
21.66
21.86
3,913,983
-0.10(-0.46%)
Jul 09, 2013
21.46
22.17
21.32
21.96
4,186,459
+0.64(+3.00%)
Jul 08, 2013
21.05
21.32
20.98
21.32
2,669,517
+0.32(+1.52%)
Jul 05, 2013
21.11
21.11
20.74
21.00
1,744,443
+0.06(+0.29%)
Jul 03, 2013
21.16
21.21
20.81
20.94
1,553,077
-0.35(-1.64%)
Jul 02, 2013
21.09
21.38
21.03
21.29
4,405,337
+0.14(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.