Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.08	48.59	47.50	47.59	4,505,107	-0.75(-1.56%)
May 30, 2013	48.48	48.62	48.35	48.35	0	+0.03(+0.06%)
May 29, 2013	48.48	48.62	48.13	48.32	2,149,815	-0.50(-1.02%)
May 28, 2013	48.82	49.21	48.63	48.82	2,654,358	+0.44(+0.92%)
May 24, 2013	48.25	48.37	47.99	48.37	0	-0.06(-0.11%)
May 23, 2013	48.41	48.62	48.28	48.43	2,798,725	-0.23(-0.47%)
May 22, 2013	49.23	49.29	48.49	48.66	0	-0.53(-1.08%)
May 21, 2013	49.19	49.47	49.04	49.19	0	-0.01(-0.03%)
May 20, 2013	49.86	49.86	49.04	49.20	0	-0.65(-1.31%)
May 17, 2013	49.49	49.86	49.17	49.85	0	+0.70(+1.42%)
May 16, 2013	49.53	49.80	49.09	49.16	2,779,443	-0.53(-1.06%)
May 15, 2013	49.07	49.69	49.00	49.68	0	+1.15(+2.37%)
May 13, 2013	48.32	48.59	48.30	48.53	0	+0.03(+0.07%)
May 10, 2013	48.56	48.66	48.19	48.50	0	+0.02(+0.04%)
May 09, 2013	47.71	48.65	47.65	48.48	4,423,815	+1.00(+2.10%)
May 08, 2013	47.53	47.65	47.38	47.48	0	-0.06(-0.13%)
May 07, 2013	47.66	47.85	47.46	47.54	0	-0.02(-0.05%)
May 06, 2013	47.90	47.90	47.46	47.57	0	-0.38(-0.79%)
May 03, 2013	47.45	47.98	46.67	47.94	0	+1.27(+2.73%)
May 02, 2013	46.28	46.91	46.12	46.67	0	+0.39(+0.85%)
May 01, 2013	46.67	46.67	46.19	46.27	0	-0.36(-0.77%)
Apr 30, 2013	46.39	46.64	46.31	46.63	0	+0.14(+0.30%)
Apr 29, 2013	46.09	46.57	45.98	46.50	1,370,946	+0.38(+0.83%)
Apr 26, 2013	46.23	46.24	46.10	46.12	1,244,916	-0.12(-0.27%)
Apr 25, 2013	46.35	46.39	46.05	46.24	2,203,928	+0.07(+0.15%)
Apr 24, 2013	46.19	46.36	46.01	46.17	0	+0.21(+0.47%)
Apr 23, 2013	45.67	45.97	45.30	45.96	1,831,576	+0.60(+1.31%)
Apr 22, 2013	45.16	45.49	44.81	45.36	1,996,755	+0.19(+0.41%)
Apr 19, 2013	44.58	45.31	44.58	45.17	3,096,926	+0.42(+0.93%)
Apr 18, 2013	45.59	45.62	44.58	44.76	2,100,410	-0.50(-1.10%)
Apr 17, 2013	44.89	45.30	44.31	45.26	4,303,433	-0.04(-0.09%)
Apr 16, 2013	44.81	45.34	44.68	45.30	2,222,754	+0.66(+1.47%)
Apr 15, 2013	45.57	45.64	44.63	44.64	2,630,866	-1.00(-2.20%)
Apr 12, 2013	45.80	45.80	45.37	45.64	2,183,151	-0.14(-0.30%)
Apr 11, 2013	45.46	45.85	45.34	45.78	1,727,668	+0.31(+0.69%)
Apr 10, 2013	44.63	45.50	44.52	45.47	2,011,055	+0.83(+1.86%)
Apr 09, 2013	44.56	44.82	44.21	44.64	2,173,192	+0.14(+0.31%)
Apr 08, 2013	44.11	44.50	44.00	44.50	1,569,679	+0.34(+0.77%)
Apr 05, 2013	44.39	44.40	43.84	44.16	2,439,794	-0.66(-1.47%)
Apr 04, 2013	44.91	45.06	44.54	44.82	1,742,093	-0.02(-0.05%)
Apr 03, 2013	45.19	45.35	44.71	44.84	2,310,444	-0.37(-0.81%)
Apr 02, 2013	45.12	45.49	44.91	45.21	2,785,673	+0.41(+0.92%)
Apr 01, 2013	44.78	45.14	44.67	44.80	2,164,329	-0.24(-0.53%)
Mar 28, 2013	44.67	45.10	44.55	45.03	3,196,313	+0.26(+0.57%)
Mar 27, 2013	44.60	44.83	44.39	44.78	2,182,427	-0.09(-0.20%)
Mar 26, 2013	44.35	44.88	44.35	44.87	2,771,168	+0.60(+1.35%)
Mar 25, 2013	44.63	44.70	44.02	44.27	2,472,242	-0.10(-0.23%)
Mar 22, 2013	44.32	44.48	44.08	44.38	2,307,052	+0.24(+0.55%)
Mar 21, 2013	44.31	44.59	43.93	44.13	3,205,586	-0.48(-1.08%)
Mar 20, 2013	44.77	44.89	44.43	44.62	2,372,526	+0.08(+0.18%)
Mar 19, 2013	44.54	44.64	44.09	44.54	2,272,130	+0.06(+0.14%)
Mar 18, 2013	44.23	44.65	44.18	44.47	2,367,723	-0.18(-0.40%)
Mar 15, 2013	44.79	45.05	44.58	44.65	5,141,872	-0.37(-0.83%)
Mar 14, 2013	44.46	45.03	44.46	45.03	3,612,465	+0.58(+1.31%)
Mar 13, 2013	44.32	44.47	44.22	44.45	2,058,247	+0.15(+0.33%)
Mar 12, 2013	44.25	44.31	44.15	44.30	2,825,157	+0.07(+0.16%)
Mar 11, 2013	43.89	44.25	43.86	44.23	2,597,658	+0.36(+0.82%)
Mar 08, 2013	43.81	44.12	43.74	43.87	3,023,303	+0.01(+0.02%)
Mar 07, 2013	43.27	44.02	43.14	43.86	5,110,868	+0.72(+1.67%)
Mar 06, 2013	43.31	43.32	42.96	43.14	2,241,409	-0.25(-0.57%)
Mar 05, 2013	42.94	43.42	42.88	43.39	2,613,493	+0.57(+1.33%)
Mar 04, 2013	42.47	42.86	42.31	42.82	2,546,870	+0.13(+0.30%)
Mar 01, 2013	42.44	42.76	42.03	42.69	2,459,623	+0.20(+0.47%)
Feb 28, 2013	42.65	42.73	42.49	42.49	2,804,144	-0.16(-0.37%)
Feb 27, 2013	42.15	42.82	42.01	42.65	2,396,687	+0.35(+0.83%)
Feb 26, 2013	42.33	42.50	42.05	42.30	2,822,684	+0.21(+0.51%)
Feb 25, 2013	42.58	42.76	42.08	42.08	3,722,774	-0.17(-0.39%)
Feb 22, 2013	42.04	42.26	41.79	42.25	2,267,076	+0.51(+1.23%)
Feb 21, 2013	42.35	42.35	41.60	41.74	3,328,634	-0.65(-1.54%)
Feb 20, 2013	42.54	42.77	42.33	42.39	2,889,003	-0.17(-0.41%)
Feb 19, 2013	42.40	42.58	42.31	42.56	2,399,679	+0.17(+0.39%)
Feb 15, 2013	42.42	42.42	42.07	42.40	3,166,294	+0.33(+0.79%)
Feb 14, 2013	41.72	42.09	41.57	42.06	2,461,763	+0.20(+0.48%)
Feb 13, 2013	41.94	42.10	41.59	41.86	2,607,960	+0.06(+0.15%)
Feb 12, 2013	41.72	41.95	41.55	41.80	1,938,288	+0.01(+0.03%)
Feb 11, 2013	42.10	42.23	41.75	41.79	1,973,032	-0.41(-0.96%)
Feb 08, 2013	42.04	42.24	41.90	42.19	2,618,186	+0.29(+0.70%)
Feb 07, 2013	41.99	42.06	41.43	41.90	3,029,266	-0.19(-0.44%)
Feb 06, 2013	42.22	42.38	41.68	42.08	2,826,155	+0.84(+2.05%)
Feb 04, 2013	41.90	42.07	41.19	41.24	4,065,443	-0.76(-1.81%)
Feb 01, 2013	41.47	42.05	41.40	42.00	3,627,306	+0.94(+2.29%)
Jan 31, 2013	41.09	41.39	41.04	41.06	3,754,737	-0.12(-0.30%)
Jan 30, 2013	41.66	41.72	41.09	41.18	2,760,777	-0.55(-1.33%)
Jan 29, 2013	41.22	41.79	41.08	41.74	3,376,264	+0.44(+1.06%)
Jan 28, 2013	41.55	41.55	41.29	41.30	2,000,837	-0.17(-0.42%)
Jan 25, 2013	41.54	41.55	41.23	41.48	2,096,587	+0.12(+0.30%)
Jan 24, 2013	41.41	41.53	41.16	41.35	2,619,721	+0.10(+0.25%)
Jan 23, 2013	41.53	41.53	41.14	41.25	2,559,749	-0.28(-0.67%)
Jan 22, 2013	41.31	41.53	41.05	41.52	3,141,359	+0.17(+0.40%)
Jan 18, 2013	40.98	41.36	40.91	41.36	3,632,545	+0.38(+0.93%)
Jan 17, 2013	40.97	41.10	40.80	40.98	1,754,487	+0.24(+0.58%)
Jan 16, 2013	41.05	41.11	40.72	40.74	2,398,263	-0.21(-0.52%)
Jan 15, 2013	41.07	41.07	40.82	40.96	2,666,851	-0.19(-0.45%)
Jan 14, 2013	41.15	41.24	40.98	41.14	2,556,533	-0.01(-0.02%)
Jan 11, 2013	41.50	41.55	40.99	41.15	1,929,059	+0.07(+0.17%)
Jan 10, 2013	41.19	41.20	40.84	41.08	2,626,154	+0.15(+0.36%)
Jan 09, 2013	41.14	41.15	40.77	40.94	2,802,242	-0.10(-0.24%)
Jan 08, 2013	40.71	41.08	40.58	41.03	2,439,538	+0.24(+0.58%)
Jan 07, 2013	40.73	40.92	40.46	40.80	2,171,432	-0.16(-0.38%)
Jan 04, 2013	40.73	41.06	40.55	40.95	2,679,127	+0.36(+0.88%)
Jan 03, 2013	40.59	40.74	39.99	40.60	3,251,117	+0.16(+0.39%)
Jan 02, 2013	40.10	40.44	39.43	40.44	4,079,075	+1.01(+2.56%)
Dec 31, 2012	38.77	39.45	38.77	39.43	2,983,961	+0.42(+1.07%)
Dec 28, 2012	39.09	39.48	38.98	39.01	2,191,240	-0.39(-0.98%)
Dec 27, 2012	39.55	39.61	38.96	39.40	2,538,388	-0.15(-0.37%)
Dec 26, 2012	39.81	39.94	39.38	39.54	1,430,008	-0.26(-0.66%)
Dec 24, 2012	39.76	39.93	39.60	39.81	1,192,368	-0.07(-0.17%)
Dec 21, 2012	39.81	40.32	39.63	39.88	6,294,504	-0.55(-1.35%)
Dec 20, 2012	40.34	40.43	39.98	40.42	2,503,779	+0.17(+0.43%)
Dec 19, 2012	40.45	40.56	40.13	40.25	3,804,601	-0.10(-0.24%)
Dec 18, 2012	40.19	40.50	39.76	40.35	3,467,433	+0.21(+0.53%)
Dec 17, 2012	39.70	40.25	39.52	40.13	2,864,190	+0.38(+0.96%)
Dec 14, 2012	39.74	39.94	39.71	39.75	1,964,799	-0.12(-0.31%)
Dec 13, 2012	39.79	40.09	39.67	39.88	2,505,781	+0.12(+0.31%)
Dec 12, 2012	40.15	40.34	39.67	39.75	1,978,907	-0.44(-1.09%)
Dec 11, 2012	39.86	40.43	39.76	40.19	3,030,409	+0.48(+1.22%)
Dec 10, 2012	39.63	40.10	39.59	39.70	2,741,656	+0.01(+0.03%)
Dec 07, 2012	39.87	40.10	39.43	39.69	2,220,614	-0.16(-0.40%)
Dec 06, 2012	39.63	39.99	39.62	39.85	2,158,241	+0.21(+0.52%)
Dec 05, 2012	39.25	39.76	39.17	39.64	2,090,237	+0.39(+1.01%)
Dec 04, 2012	39.13	39.31	38.97	39.25	2,053,036	-0.05(-0.13%)
Nov 30, 2012	39.06	39.38	39.02	39.30	3,748,123	+0.32(+0.83%)
Nov 29, 2012	38.91	39.04	38.68	38.98	2,493,414	+0.27(+0.70%)
Nov 28, 2012	38.22	38.72	38.12	38.71	2,093,859	+0.35(+0.92%)
Nov 27, 2012	38.48	38.64	38.32	38.35	1,742,043	-0.20(-0.52%)
Nov 26, 2012	38.70	38.77	38.39	38.55	1,804,943	-0.31(-0.80%)
Nov 23, 2012	38.52	38.88	38.44	38.86	1,098,641	+0.50(+1.30%)
Nov 21, 2012	38.10	38.39	38.07	38.37	1,805,138	+0.24(+0.62%)
Nov 20, 2012	38.23	38.30	37.85	38.13	2,281,627	-0.11(-0.29%)
Nov 19, 2012	38.32	38.40	37.87	38.24	3,114,414	+0.33(+0.88%)
Nov 16, 2012	37.80	37.94	37.41	37.91	3,984,624	+0.05(+0.13%)
Nov 15, 2012	37.97	38.22	37.74	37.86	3,753,758	-0.07(-0.17%)
Nov 14, 2012	38.55	38.61	37.83	37.93	3,236,980	-0.57(-1.48%)
Nov 13, 2012	38.12	38.82	38.11	38.50	2,328,253	+0.12(+0.31%)
Nov 12, 2012	38.28	38.59	38.23	38.38	2,181,184	+0.08(+0.22%)
Nov 09, 2012	38.20	38.64	38.01	38.30	2,870,033	-0.06(-0.14%)
Nov 08, 2012	38.85	39.11	38.35	38.35	2,840,570	-0.68(-1.74%)
Nov 07, 2012	39.29	39.41	38.70	39.03	3,717,672	-0.66(-1.66%)
Nov 06, 2012	39.11	39.95	39.06	39.69	2,943,053	+0.63(+1.61%)
Nov 05, 2012	39.57	39.58	38.67	39.06	5,607,791	-0.67(-1.69%)
Nov 02, 2012	41.34	41.38	39.72	39.73	4,195,581	-1.38(-3.35%)
Nov 01, 2012	40.67	41.17	40.03	41.11	4,828,195	+1.09(+2.72%)
Oct 31, 2012	40.40	40.57	39.96	40.02	2,981,632	-0.28(-0.69%)
Oct 26, 2012	40.27	40.30	40.30	40.30	2,565,391	-0.03(-0.07%)
Oct 25, 2012	40.38	40.42	40.10	40.33	2,040,594	+0.26(+0.64%)
Oct 24, 2012	40.30	40.37	39.88	40.07	2,380,037	+0.12(+0.29%)
Oct 23, 2012	40.01	40.12	39.69	39.95	2,503,023	-0.51(-1.25%)
Oct 19, 2012	40.99	41.09	40.37	40.46	3,393,838	-0.48(-1.17%)
Oct 18, 2012	41.11	41.12	40.83	40.94	3,250,532	-0.15(-0.37%)
Oct 17, 2012	40.66	41.13	40.66	41.09	2,377,841	+0.07(+0.17%)
Oct 16, 2012	40.86	41.16	40.80	41.02	1,792,397	+0.22(+0.54%)
Oct 15, 2012	40.51	40.85	40.31	40.80	2,814,779	+0.41(+1.01%)
Oct 12, 2012	40.53	40.70	40.36	40.39	2,913,811	-0.03(-0.07%)
Oct 11, 2012	40.59	40.64	40.34	40.42	2,527,330	+0.11(+0.27%)
Oct 10, 2012	40.60	40.61	40.27	40.30	2,137,642	-0.19(-0.48%)
Oct 09, 2012	40.92	41.07	40.44	40.50	2,194,583	-0.51(-1.25%)
Oct 08, 2012	41.08	41.09	40.83	41.01	1,509,253	-0.21(-0.52%)
Oct 05, 2012	41.28	41.52	41.12	41.23	3,715,943	+0.44(+1.07%)
Oct 04, 2012	40.86	40.92	40.66	40.79	3,389,818	+0.02(+0.05%)
Oct 03, 2012	40.68	40.85	40.45	40.77	1,947,229	+0.26(+0.64%)
Oct 02, 2012	40.53	40.69	40.42	40.51	3,167,387	-0.01(-0.03%)
Oct 01, 2012	40.54	40.82	40.41	40.52	2,907,690	-0.10(-0.26%)
Sep 28, 2012	40.43	40.73	40.19	40.62	2,709,026	+0.16(+0.39%)
Sep 27, 2012	40.28	40.64	40.21	40.46	2,336,638	+0.24(+0.60%)
Sep 26, 2012	40.48	40.60	40.15	40.22	3,682,429	-0.21(-0.53%)
Sep 25, 2012	40.07	40.59	40.06	40.44	3,747,209	-0.33(-0.80%)
Sep 24, 2012	40.58	40.89	40.44	40.76	1,889,826	+0.15(+0.38%)
Sep 21, 2012	40.78	40.98	40.60	40.61	4,352,732	+0.00(+0.00%)
Sep 20, 2012	40.36	40.63	40.30	40.61	3,085,256	+0.13(+0.33%)
Sep 19, 2012	40.59	40.67	40.46	40.48	2,923,694	-0.01(-0.03%)
Sep 18, 2012	40.38	40.53	40.30	40.49	4,320,820	+0.04(+0.09%)
Sep 17, 2012	40.39	40.56	40.30	40.45	2,280,896	-0.03(-0.07%)
Sep 14, 2012	40.03	40.49	40.02	40.48	4,117,371	+0.46(+1.16%)
Sep 13, 2012	39.50	40.22	39.50	40.01	4,638,971	+0.27(+0.68%)
Sep 12, 2012	40.18	40.25	39.71	39.74	4,235,598	-1.00(-2.46%)
Sep 11, 2012	40.78	40.96	40.68	40.75	2,680,188	-0.14(-0.34%)
Sep 10, 2012	40.94	41.19	40.85	40.89	1,645,876	-0.15(-0.35%)
Sep 07, 2012	41.16	41.21	40.87	41.03	2,891,828	-0.08(-0.19%)
Sep 06, 2012	40.55	41.14	40.55	41.11	2,715,579	+0.81(+2.01%)
Sep 05, 2012	40.25	40.40	40.09	40.30	1,685,323	+0.06(+0.15%)
Sep 04, 2012	40.07	40.33	39.77	40.24	2,567,825	+0.01(+0.03%)
Aug 31, 2012	40.43	40.48	40.06	40.22	2,883,942	+0.10(+0.26%)
Aug 30, 2012	40.27	40.36	40.08	40.12	1,998,323	-0.31(-0.77%)
Aug 29, 2012	40.39	40.51	40.20	40.43	1,217,654	-0.09(-0.22%)
Aug 27, 2012	40.51	40.71	40.42	40.52	1,524,212	+0.06(+0.15%)
Aug 24, 2012	40.13	40.51	40.03	40.46	2,512,105	+0.31(+0.78%)
Aug 23, 2012	40.10	40.25	39.89	40.15	1,551,674	-0.08(-0.19%)
Aug 22, 2012	40.17	40.44	40.00	40.22	2,021,955	-0.06(-0.15%)
Aug 21, 2012	40.36	40.55	40.17	40.28	2,082,932	-0.13(-0.33%)
Aug 20, 2012	40.54	40.63	40.33	40.42	1,727,463	-0.10(-0.26%)
Aug 17, 2012	40.62	40.62	40.30	40.52	2,308,898	+0.06(+0.14%)
Aug 16, 2012	40.06	40.59	40.05	40.46	2,238,534	+0.41(+1.02%)
Aug 15, 2012	39.91	40.16	39.85	40.06	2,054,338	+0.04(+0.10%)
Aug 14, 2012	39.85	40.01	39.62	40.01	2,803,229	+0.42(+1.07%)
Aug 13, 2012	39.77	39.88	39.40	39.59	2,226,479	-0.30(-0.76%)
Aug 10, 2012	39.47	39.92	39.43	39.90	2,173,847	+0.32(+0.80%)
Aug 09, 2012	39.75	39.79	39.46	39.58	1,505,848	-0.22(-0.56%)
Aug 08, 2012	39.61	39.87	39.57	39.80	1,758,234	+0.17(+0.44%)
Aug 07, 2012	39.56	39.68	39.40	39.63	2,041,864	+0.30(+0.76%)
Aug 06, 2012	39.47	39.59	39.29	39.33	1,902,338	-0.10(-0.25%)
Aug 03, 2012	39.14	39.49	39.07	39.43	2,577,681	+0.82(+2.12%)
Aug 02, 2012	38.57	38.75	38.28	38.61	3,047,835	-0.07(-0.18%)
Aug 01, 2012	39.29	39.29	38.58	38.68	4,122,132	-0.48(-1.24%)
Jul 31, 2012	39.64	39.73	39.15	39.16	3,473,120	-0.55(-1.38%)
Jul 30, 2012	39.67	40.16	39.55	39.71	2,848,010	-0.18(-0.45%)
Jul 27, 2012	39.40	39.97	39.28	39.89	3,253,219	+0.75(+1.91%)
Jul 26, 2012	39.03	39.43	38.77	39.14	3,435,396	+0.77(+2.00%)
Jul 25, 2012	38.50	38.62	38.17	38.37	2,855,059	+0.11(+0.29%)
Jul 24, 2012	38.55	38.56	37.99	38.26	2,237,443	-0.19(-0.49%)
Jul 23, 2012	38.27	38.58	38.00	38.45	2,388,960	-0.40(-1.03%)
Jul 20, 2012	39.16	39.21	38.78	38.85	5,684,507	-0.28(-0.72%)
Jul 19, 2012	39.30	39.43	38.93	39.13	3,227,385	-0.24(-0.62%)
Jul 18, 2012	38.77	39.45	38.71	39.37	2,730,869	+0.56(+1.45%)
Jul 17, 2012	38.82	38.95	38.32	38.81	2,367,634	+0.25(+0.65%)
Jul 16, 2012	38.46	38.79	38.40	38.56	2,326,743	-0.11(-0.29%)
Jul 13, 2012	38.32	38.78	38.28	38.67	2,762,614	+0.32(+0.83%)
Jul 12, 2012	38.26	38.46	38.04	38.35	3,055,303	-0.05(-0.13%)
Jul 11, 2012	38.41	38.55	38.17	38.40	2,604,142	+0.02(+0.05%)
Jul 10, 2012	38.70	38.76	38.21	38.38	2,857,735	-0.07(-0.18%)
Jul 09, 2012	38.44	38.48	38.14	38.45	2,003,565	+0.06(+0.16%)
Jul 06, 2012	38.77	39.01	38.17	38.39	2,838,736	-0.72(-1.84%)
Jul 05, 2012	38.55	39.26	38.47	39.11	3,583,212	+0.33(+0.84%)
Jul 03, 2012	38.73	38.78	38.46	38.78	1,947,379	+0.17(+0.43%)
Jul 02, 2012	38.36	38.63	38.30	38.62	2,769,744	+0.07(+0.18%)
Jun 29, 2012	38.12	38.55	37.99	38.55	4,010,213	+1.02(+2.73%)
Jun 28, 2012	37.58	37.60	37.09	37.52	3,485,798	-0.21(-0.55%)
Jun 27, 2012	37.56	37.96	37.49	37.73	2,660,434	+0.38(+1.02%)
Jun 26, 2012	37.31	37.47	37.08	37.35	2,657,041	+0.01(+0.02%)
Jun 25, 2012	37.49	37.69	37.24	37.34	3,522,254	-0.54(-1.43%)
Jun 22, 2012	37.98	38.00	37.74	37.88	3,675,570	+0.11(+0.29%)
Jun 21, 2012	38.46	38.49	37.74	37.77	3,279,224	-0.53(-1.39%)
Jun 20, 2012	38.46	38.48	37.99	38.30	3,093,312	-0.11(-0.29%)
Jun 19, 2012	38.32	38.59	38.21	38.41	3,045,997	+0.26(+0.67%)
Jun 18, 2012	37.94	38.21	37.83	38.16	2,295,397	+0.04(+0.11%)
Jun 15, 2012	37.80	38.16	37.67	38.12	3,938,853	+0.43(+1.14%)
Jun 14, 2012	37.12	37.76	37.02	37.69	3,997,343	+0.73(+1.99%)
Jun 13, 2012	37.13	37.31	36.84	36.95	2,613,857	-0.24(-0.63%)
Jun 12, 2012	36.99	37.21	36.74	37.19	2,793,922	+0.35(+0.96%)
Jun 11, 2012	37.40	37.40	36.79	36.84	3,095,170	-0.34(-0.91%)
Jun 08, 2012	36.70	37.22	36.68	37.17	2,729,509	+0.37(+1.00%)
Jun 07, 2012	37.18	37.18	36.75	36.81	4,231,442	+0.05(+0.12%)
Jun 06, 2012	35.83	36.79	35.83	36.76	3,377,354	+0.88(+2.46%)
Jun 05, 2012	35.57	35.94	35.48	35.88	2,964,613	+0.18(+0.50%)
Jun 04, 2012	35.42	35.73	35.37	35.70	3,449,794	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.