Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0730 | 0.0730 | 0.0550 | 0.0550 | 4,950 | -0.02(-25.68%) |
Jan 29, 2013 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,500 | -0.00(-1.33%) |
Jan 28, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 5,000 | +0.02(+36.36%) |
Jan 25, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 250,643 | -0.02(-26.67%) |
Jan 24, 2013 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 58,500 | +0.00(+0.00%) |
Jan 23, 2013 | 0.0337 | 0.0750 | 0.0300 | 0.0750 | 23,100 | +0.01(+15.38%) |
Jan 22, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,600 | -0.01(-8.45%) |
Jan 18, 2013 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 15,115 | -0.00(-5.33%) |
Jan 17, 2013 | 0.0710 | 0.0790 | 0.0710 | 0.0750 | 92,147 | +0.00(+7.14%) |
Jan 16, 2013 | 0.0810 | 0.0825 | 0.0700 | 0.0700 | 26,340 | -0.01(-13.58%) |
Jan 15, 2013 | 0.0825 | 0.0825 | 0.0710 | 0.0810 | 22,173 | -0.00(-1.82%) |
Jan 14, 2013 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 5,300 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 95,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 95,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0825 | 0.0825 | 0.0700 | 0.0825 | 18,501 | +0.01(+17.86%) |
Jan 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 699 | -0.00(-6.67%) |
Jan 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,200 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,024 | -0.01(-6.25%) |
Jan 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | 90,200 | +0.01(+14.29%) |
Jan 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,400 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,250 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 97,829 | -0.00(-1.41%) |
Dec 27, 2012 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | 56,026 | -0.00(-5.33%) |
Dec 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0710 | 0.0800 | 0.0710 | 0.0750 | 10,000 | +0.00(+5.63%) |
Dec 21, 2012 | 0.0816 | 0.0821 | 0.0710 | 0.0710 | 60,927 | -0.01(-11.25%) |
Dec 20, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 106,500 | -0.01(-11.11%) |
Dec 19, 2012 | 0.0900 | 0.0900 | 0.0710 | 0.0900 | 4,000 | +0.02(+26.40%) |
Dec 18, 2012 | 0.0900 | 0.0900 | 0.0712 | 0.0712 | 14,643 | -0.02(-20.89%) |
Dec 17, 2012 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 30,000 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0900 | 0.0900 | 0.0821 | 0.0900 | 12,111 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 24,922 | +0.01(+12.36%) |
Dec 12, 2012 | 0.0950 | 0.0950 | 0.0801 | 0.0801 | 58,484 | -0.01(-15.68%) |
Dec 11, 2012 | 0.0820 | 0.0990 | 0.0755 | 0.0950 | 80,945 | +0.01(+18.60%) |
Dec 10, 2012 | 0.0990 | 0.0990 | 0.0800 | 0.0801 | 15,000 | -0.01(-11.00%) |
Dec 07, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 30,890 | +0.01(+12.50%) |
Dec 06, 2012 | 0.1010 | 0.1010 | 0.0710 | 0.0800 | 56,213 | +0.01(+9.59%) |
Dec 05, 2012 | 0.0900 | 0.1000 | 0.0730 | 0.0730 | 46,627 | -0.02(-18.89%) |
Dec 04, 2012 | 0.1150 | 0.1175 | 0.0900 | 0.0900 | 247,449 | +0.04(+80.00%) |
Nov 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-10.39%) |
Nov 29, 2012 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 18,249 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0568 | 0.0568 | 0.0558 | 0.0558 | 11,000 | -0.00(-1.76%) |
Nov 27, 2012 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 22,300 | +0.02(+42.00%) |
Nov 26, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 40,500 | -0.01(-20.00%) |
Nov 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-15.25%) | |
Nov 20, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0544 | 0.0590 | 0.0544 | 0.0590 | 7,300 | +0.01(+31.11%) |
Nov 16, 2012 | 0.0544 | 0.0544 | 0.0450 | 0.0450 | 7,000 | -0.01(-17.28%) |
Nov 15, 2012 | 0.0420 | 0.0544 | 0.0420 | 0.0544 | 1,100 | +0.01(+29.52%) |
Nov 14, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,000 | -0.01(-16.00%) |
Nov 13, 2012 | 0.0544 | 0.0544 | 0.0500 | 0.0500 | 22,200 | -0.00(-8.09%) |
Nov 12, 2012 | 0.1836 | 0.1836 | 0.0500 | 0.0544 | 55,288 | +0.00(+4.62%) |
Nov 09, 2012 | 0.0500 | 0.0534 | 0.0500 | 0.0520 | 139,025 | +0.01(+13.04%) |
Nov 08, 2012 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 8,000 | +0.00(+2.22%) |
Nov 07, 2012 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 48,888 | -0.00(-3.85%) |
Nov 06, 2012 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 6,000 | -0.00(-2.50%) |
Nov 05, 2012 | 0.0544 | 0.0544 | 0.0480 | 0.0480 | 5,545 | -0.01(-13.67%) |
Nov 02, 2012 | 0.0550 | 0.0556 | 0.0550 | 0.0556 | 1,100 | +0.00(+2.21%) |