Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Oct 23, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) |
Oct 22, 2013 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 170,220 | +0.00(+28.57%) |
Oct 21, 2013 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 40,000 | -0.00(-16.00%) |
Oct 18, 2013 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 314,470 | +0.00(+8.70%) |
Oct 16, 2013 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 124,600 | -0.00(-8.00%) |
Oct 15, 2013 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 370,000 | -0.00(-10.71%) |
Oct 14, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100,000 | +0.00(+16.67%) |
Oct 11, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,260 | +0.00(+14.29%) |
Oct 09, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
Oct 08, 2013 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 140,000 | +0.00(+15.38%) |
Oct 07, 2013 | 0.0030 | 0.0031 | 0.0026 | 0.0026 | 256,684 | -0.00(-13.33%) |
Oct 04, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 97,600 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Sep 27, 2013 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 130,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+20.00%) | |
Sep 24, 2013 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 111,000 | -0.00(-14.29%) |
Sep 20, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-7.89%) | |
Sep 18, 2013 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+8.57%) | |
Sep 17, 2013 | 0.0055 | 0.0055 | 0.0026 | 0.0035 | 1,869,320 | -0.00(-40.68%) |
Sep 16, 2013 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 28,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 121,800 | -0.00(-1.67%) |
Sep 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
Sep 09, 2013 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-3.70%) | |
Sep 05, 2013 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+3.85%) | |
Sep 04, 2013 | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 116,127 | -0.00(-16.13%) |
Sep 03, 2013 | 0.0061 | 0.0062 | 0.0050 | 0.0062 | 971,615 | +0.00(+3.33%) |
Aug 30, 2013 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 122,000 | -0.00(-21.05%) |
Aug 29, 2013 | 0.0076 | 0.0079 | 0.0076 | 0.0076 | 310,873 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 59,900 | -0.00(-5.00%) |
Aug 27, 2013 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 178,235 | -0.00(-16.67%) |
Aug 26, 2013 | 0.0070 | 0.0096 | 0.0070 | 0.0096 | 71,000 | -0.00(-3.03%) |
Aug 23, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,900 | +0.00(+32.00%) |
Aug 22, 2013 | 0.0085 | 0.0099 | 0.0075 | 0.0075 | 180,400 | -0.00(-15.73%) |
Aug 21, 2013 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 811,480 | +0.00(+8.54%) |
Aug 20, 2013 | 0.0083 | 0.0083 | 0.0078 | 0.0082 | 258,463 | -0.00(-1.20%) |
Aug 19, 2013 | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 281,400 | +0.00(+10.67%) |
Aug 16, 2013 | 0.0065 | 0.0075 | 0.0052 | 0.0075 | 1,662,799 | +0.00(+15.38%) |
Aug 15, 2013 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 2,257,000 | -0.00(-32.99%) |
Aug 14, 2013 | 0.0080 | 0.0097 | 0.0080 | 0.0097 | 360,000 | +0.00(+27.63%) |
Aug 13, 2013 | 0.0075 | 0.0076 | 0.0071 | 0.0076 | 233,600 | +0.00(+1.33%) |
Aug 12, 2013 | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 60,000 | -0.00(-24.24%) |
Aug 08, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) | |
Aug 07, 2013 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 610,766 | +0.00(+11.11%) |
Aug 06, 2013 | 0.0109 | 0.0109 | 0.0086 | 0.0090 | 335,078 | -0.00(-17.43%) |
Aug 05, 2013 | 0.0095 | 0.0109 | 0.0095 | 0.0109 | 100,000 | +0.00(+14.74%) |
Aug 02, 2013 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 192,500 | -0.00(-5.00%) |