Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,774	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,551	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,956	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,948	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,457	+0.87(+1.28%)
Nov 21, 2013	67.50	67.86	67.26	67.73	3,800,404	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,766,010	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,679	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,381	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,993	+0.53(+0.78%)
Nov 14, 2013	67.54	67.87	67.05	67.76	1,706,511	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.53	2,745,537	+0.30(+0.44%)
Nov 11, 2013	67.54	67.71	67.13	67.24	1,611,067	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,339	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,405	-1.13(-1.67%)
Nov 06, 2013	67.53	68.03	67.27	67.49	976,030	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,200	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,850	-0.04(-0.06%)
Nov 01, 2013	67.40	67.98	66.64	67.50	1,235,658	+0.21(+0.31%)
Oct 31, 2013	66.66	68.02	66.48	67.30	1,487,530	+0.44(+0.66%)
Oct 30, 2013	67.89	68.06	66.47	66.86	1,121,213	-0.94(-1.38%)
Oct 29, 2013	67.25	67.88	66.86	67.79	1,035,268	+0.72(+1.07%)
Oct 28, 2013	67.50	67.59	66.98	67.08	1,314,199	-0.54(-0.80%)
Oct 25, 2013	67.48	67.63	66.59	67.61	1,598,254	+0.20(+0.30%)
Oct 24, 2013	67.39	67.58	66.45	67.42	1,763,325	+0.17(+0.25%)
Oct 23, 2013	67.97	68.25	67.11	67.25	1,653,460	-0.81(-1.19%)
Oct 22, 2013	67.76	68.70	67.34	68.05	2,466,916	+0.51(+0.75%)
Oct 21, 2013	66.77	67.58	66.33	67.54	2,330,608	+0.93(+1.39%)
Oct 18, 2013	66.49	68.09	65.08	66.62	6,004,135	+3.32(+5.24%)
Oct 17, 2013	62.88	63.40	62.69	63.30	5,842,048	+0.17(+0.27%)
Oct 16, 2013	64.28	64.61	62.76	63.13	3,677,268	-1.27(-1.97%)
Oct 15, 2013	65.10	65.24	64.17	64.40	1,292,834	-1.06(-1.61%)
Oct 14, 2013	65.04	65.65	64.43	65.45	1,264,074	-0.06(-0.09%)
Oct 11, 2013	64.30	65.62	64.15	65.51	1,259,483	+1.11(+1.72%)
Oct 10, 2013	63.32	64.47	63.18	64.41	1,770,236	+1.86(+2.98%)
Oct 09, 2013	62.75	62.89	61.57	62.54	2,008,432	-0.06(-0.10%)
Oct 08, 2013	64.01	64.36	62.45	62.60	2,269,513	-1.43(-2.24%)
Oct 07, 2013	65.23	65.25	64.03	64.04	1,364,008	-1.82(-2.77%)
Oct 04, 2013	64.68	66.07	64.52	65.86	1,464,225	+1.14(+1.76%)
Oct 03, 2013	64.89	65.13	63.88	64.72	1,494,726	-0.23(-0.35%)
Oct 02, 2013	64.64	64.96	64.25	64.95	1,403,044	+0.01(+0.02%)
Oct 01, 2013	64.99	65.32	64.54	64.94	974,635	-0.25(-0.38%)
Sep 27, 2013	64.97	65.74	64.95	65.19	942,226	-0.20(-0.30%)
Sep 26, 2013	65.73	65.80	65.12	65.39	1,077,210	-0.28(-0.42%)
Sep 25, 2013	65.51	66.02	65.30	65.67	1,568,989	+0.09(+0.14%)
Sep 24, 2013	64.47	66.39	64.47	65.58	2,242,199	+1.02(+1.57%)
Sep 23, 2013	65.24	65.36	64.17	64.57	1,121,588	-0.71(-1.08%)
Sep 20, 2013	65.06	65.80	65.01	65.27	3,933,036	+0.09(+0.14%)
Sep 19, 2013	65.25	65.64	65.11	65.18	1,535,158	+0.29(+0.45%)
Sep 18, 2013	64.47	65.33	63.84	64.89	1,499,904	+0.39(+0.60%)
Sep 17, 2013	64.23	64.60	63.97	64.51	963,138	+0.20(+0.31%)
Sep 16, 2013	64.51	64.37	63.86	64.31	1,574,356	+0.97(+1.53%)
Sep 13, 2013	63.15	63.49	63.07	63.34	823,112	+0.34(+0.54%)
Sep 12, 2013	63.63	64.14	62.99	63.00	1,558,830	-0.65(-1.02%)
Sep 11, 2013	64.67	64.67	63.28	63.65	1,995,603	-0.94(-1.45%)
Sep 10, 2013	62.74	64.64	62.73	64.59	2,513,125	+2.44(+3.93%)
Sep 09, 2013	61.78	62.39	61.55	62.14	1,501,585	+0.59(+0.96%)
Sep 06, 2013	61.58	62.27	60.75	61.56	1,597,975	+0.13(+0.21%)
Sep 05, 2013	61.42	61.78	61.08	61.43	1,748,753	+0.08(+0.13%)
Sep 04, 2013	60.29	61.36	60.17	61.35	1,873,069	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.