Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.58	28.84	28.32	28.33	955,515	-0.41(-1.41%)
May 30, 2013	28.47	28.78	28.40	28.73	1,148,517	+0.20(+0.71%)
May 29, 2013	28.88	28.90	28.27	28.53	911,929	-0.60(-2.07%)
May 28, 2013	29.72	29.84	28.90	29.13	852,420	-0.24(-0.83%)
May 24, 2013	29.21	29.43	28.86	29.38	666,242	+0.04(+0.14%)
May 23, 2013	29.44	29.54	28.88	29.33	1,667,987	-0.16(-0.53%)
May 22, 2013	30.42	30.63	29.38	29.49	897,756	-0.91(-2.98%)
May 21, 2013	30.12	30.42	30.12	30.40	584,827	+0.36(+1.19%)
May 20, 2013	30.08	30.23	29.86	30.04	769,019	-0.03(-0.11%)
May 17, 2013	29.84	30.09	29.70	30.07	681,737	+0.30(+1.00%)
May 16, 2013	29.88	30.19	29.63	29.77	755,568	-0.20(-0.68%)
May 15, 2013	29.64	29.98	29.50	29.98	887,925	+0.33(+1.12%)
May 13, 2013	29.57	29.65	29.34	29.65	681,589	+0.08(+0.27%)
May 10, 2013	29.93	30.03	29.52	29.56	628,697	-0.36(-1.20%)
May 09, 2013	30.00	30.09	29.78	29.92	858,883	+0.01(+0.05%)
May 08, 2013	29.88	29.92	29.68	29.91	963,990	+0.03(+0.09%)
May 07, 2013	30.00	30.04	29.85	29.88	585,012	-0.05(-0.18%)
May 06, 2013	29.86	30.00	29.60	29.94	674,177	+0.14(+0.45%)
May 03, 2013	30.00	29.93	29.75	29.80	716,534	+0.05(+0.16%)
May 02, 2013	29.52	29.84	29.40	29.75	977,680	+0.35(+1.20%)
May 01, 2013	29.40	29.73	29.29	29.40	1,399,731	-0.07(-0.23%)
Apr 30, 2013	28.98	29.47	28.98	29.47	2,569,358	+0.42(+1.44%)
Apr 29, 2013	28.92	29.17	28.62	29.05	997,518	+0.66(+2.31%)
Apr 26, 2013	28.27	28.56	28.19	28.39	941,480	+0.21(+0.74%)
Apr 25, 2013	28.39	28.39	28.06	28.19	1,088,838	-0.12(-0.43%)
Apr 24, 2013	28.25	28.37	28.06	28.31	817,015	+0.14(+0.50%)
Apr 23, 2013	28.13	28.29	27.94	28.16	806,790	+0.09(+0.31%)
Apr 22, 2013	28.48	28.48	28.03	28.08	734,473	-0.33(-1.17%)
Apr 19, 2013	27.96	28.44	27.76	28.41	902,687	+0.53(+1.92%)
Apr 18, 2013	27.95	27.98	27.71	27.87	735,520	+0.01(+0.05%)
Apr 17, 2013	27.96	28.11	27.66	27.86	1,286,084	-0.34(-1.20%)
Apr 16, 2013	27.74	28.21	27.50	28.20	1,067,568	+0.55(+2.01%)
Apr 15, 2013	27.89	28.06	27.60	27.64	1,586,955	-0.45(-1.59%)
Apr 12, 2013	27.95	28.11	27.91	28.09	846,039	+0.03(+0.12%)
Apr 11, 2013	27.78	28.19	27.74	28.06	1,359,824	+0.27(+0.97%)
Apr 10, 2013	27.41	27.83	27.36	27.79	1,705,820	+0.38(+1.38%)
Apr 09, 2013	27.21	27.51	27.06	27.41	1,228,771	+0.28(+1.02%)
Apr 08, 2013	26.93	27.21	26.75	27.13	766,212	+0.25(+0.93%)
Apr 05, 2013	26.49	26.89	26.38	26.88	521,315	+0.18(+0.66%)
Apr 04, 2013	26.56	26.72	26.47	26.70	541,079	+0.20(+0.77%)
Apr 03, 2013	26.81	26.87	26.41	26.50	978,343	-0.28(-1.06%)
Apr 02, 2013	26.76	26.95	26.66	26.79	734,266	+0.11(+0.43%)
Apr 01, 2013	26.54	26.67	26.29	26.67	825,945	+0.11(+0.43%)
Mar 28, 2013	26.68	26.79	26.50	26.56	1,511,747	-0.08(-0.30%)
Mar 27, 2013	26.55	26.64	26.38	26.64	714,611	-0.07(-0.25%)
Mar 26, 2013	26.54	26.73	26.51	26.70	1,044,267	+0.24(+0.89%)
Mar 25, 2013	26.48	26.68	26.26	26.47	1,415,688	+0.03(+0.13%)
Mar 22, 2013	25.99	26.43	25.91	26.43	882,037	+0.45(+1.74%)
Mar 21, 2013	26.06	26.39	25.98	25.98	995,614	-0.15(-0.57%)
Mar 20, 2013	25.95	26.14	25.86	26.13	662,458	+0.29(+1.13%)
Mar 19, 2013	26.01	26.08	25.68	25.84	913,776	-0.14(-0.52%)
Mar 18, 2013	25.70	25.97	25.62	25.97	930,581	+0.19(+0.73%)
Mar 15, 2013	25.80	25.83	25.58	25.78	1,831,390	+0.01(+0.03%)
Mar 14, 2013	25.74	25.97	25.62	25.78	1,579,733	+0.00(+0.00%)
Mar 13, 2013	26.23	26.66	25.76	25.78	1,465,652	-0.37(-1.40%)
Mar 12, 2013	26.02	26.25	25.98	26.14	936,370	+0.03(+0.13%)
Mar 11, 2013	26.31	26.31	25.89	26.11	851,708	-0.24(-0.89%)
Mar 08, 2013	26.29	26.36	26.05	26.34	1,310,923	+0.12(+0.46%)
Mar 07, 2013	26.32	26.54	26.16	26.22	1,096,591	-0.09(-0.36%)
Mar 06, 2013	26.60	26.61	26.26	26.32	1,215,545	-0.19(-0.74%)
Mar 05, 2013	25.90	26.51	25.85	26.51	1,482,622	+0.69(+2.65%)
Mar 04, 2013	25.22	25.87	25.22	25.83	1,280,518	+0.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.