Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.88	45.11	44.40	44.83	248,017	-0.04(-0.10%)
Jun 27, 2013	43.63	45.03	43.51	44.88	172,087	+1.51(+3.48%)
Jun 26, 2013	43.88	44.40	43.16	43.37	261,744	-0.30(-0.69%)
Jun 25, 2013	43.15	43.68	42.94	43.67	140,002	+0.80(+1.88%)
Jun 24, 2013	43.29	43.32	42.51	42.86	188,881	-0.81(-1.86%)
Jun 21, 2013	43.93	44.07	43.39	43.68	256,470	-0.11(-0.26%)
Jun 20, 2013	44.35	44.59	43.69	43.79	242,704	-1.06(-2.36%)
Jun 19, 2013	45.18	45.50	44.75	44.85	138,743	-0.11(-0.24%)
Jun 18, 2013	44.57	45.01	44.22	44.96	110,536	+0.34(+0.75%)
Jun 17, 2013	44.40	44.81	44.11	44.62	78,071	+0.45(+1.02%)
Jun 14, 2013	44.38	44.39	43.77	44.17	99,898	-0.28(-0.64%)
Jun 13, 2013	44.17	44.65	43.87	44.45	166,848	+0.23(+0.52%)
Jun 12, 2013	45.09	45.35	44.17	44.22	61,547	-0.72(-1.59%)
Jun 11, 2013	45.13	45.49	44.93	44.94	114,276	-0.53(-1.17%)
Jun 10, 2013	45.39	45.51	44.90	45.47	64,949	+0.26(+0.57%)
Jun 07, 2013	45.24	45.35	44.55	45.21	88,613	+0.31(+0.69%)
Jun 06, 2013	44.29	44.97	44.29	44.90	271,412	+0.50(+1.13%)
Jun 05, 2013	44.06	44.42	43.62	44.40	148,514	+0.16(+0.36%)
Jun 04, 2013	44.91	45.35	43.79	44.24	172,192	-0.63(-1.40%)
Jun 03, 2013	44.50	45.18	44.30	44.87	247,629	+0.38(+0.85%)
May 31, 2013	44.11	44.97	43.79	44.49	161,166	+0.16(+0.36%)
May 30, 2013	44.45	44.84	44.26	44.33	104,890	-0.12(-0.28%)
May 29, 2013	44.54	44.95	44.14	44.45	81,073	-0.41(-0.91%)
May 28, 2013	45.05	45.63	44.56	44.86	95,026	+0.26(+0.57%)
May 24, 2013	44.54	44.73	44.25	44.60	66,932	-0.22(-0.49%)
May 23, 2013	44.66	45.11	44.58	44.82	107,176	-0.12(-0.27%)
May 22, 2013	45.28	45.49	44.65	44.95	165,162	-0.42(-0.92%)
May 21, 2013	45.23	45.70	45.20	45.36	130,310	+0.05(+0.12%)
May 20, 2013	45.08	45.59	44.87	45.31	284,840	+0.18(+0.39%)
May 17, 2013	44.22	45.14	43.87	45.13	204,786	+1.21(+2.75%)
May 16, 2013	44.18	44.50	43.65	43.92	191,225	-0.25(-0.56%)
May 15, 2013	43.99	44.33	43.78	44.17	95,377	+0.59(+1.36%)
May 13, 2013	43.56	43.99	43.47	43.58	142,671	-0.12(-0.28%)
May 10, 2013	43.10	43.73	43.04	43.70	180,030	+0.79(+1.85%)
May 09, 2013	42.82	43.25	42.52	42.91	120,774	+0.11(+0.27%)
May 08, 2013	42.32	43.17	42.32	42.79	93,031	+0.29(+0.69%)
May 07, 2013	42.34	42.65	42.01	42.50	264,563	+0.13(+0.31%)
May 06, 2013	42.25	42.60	42.11	42.37	355,285	+0.05(+0.13%)
May 03, 2013	42.70	42.48	42.13	42.32	320,116	+0.17(+0.40%)
May 02, 2013	41.95	42.48	39.53	42.15	733,861	-0.40(-0.93%)
May 01, 2013	43.33	43.52	42.48	42.55	281,024	-0.98(-2.25%)
Apr 30, 2013	43.52	43.59	43.07	43.53	128,002	+0.08(+0.18%)
Apr 29, 2013	43.35	43.76	43.23	43.45	60,099	+0.21(+0.49%)
Apr 26, 2013	43.62	43.62	42.86	43.23	79,794	-0.39(-0.89%)
Apr 25, 2013	43.01	43.86	42.92	43.62	206,154	+0.60(+1.40%)
Apr 24, 2013	42.71	43.08	42.65	43.02	164,522	+0.26(+0.62%)
Apr 23, 2013	42.51	42.86	42.27	42.76	200,351	+0.48(+1.13%)
Apr 22, 2013	42.15	42.46	41.30	42.28	192,421	+0.10(+0.23%)
Apr 19, 2013	42.18	42.33	41.85	42.18	120,498	+0.03(+0.06%)
Apr 18, 2013	42.32	42.69	41.88	42.16	225,171	-0.01(-0.02%)
Apr 17, 2013	41.95	42.28	41.17	42.17	185,931	-0.01(-0.02%)
Apr 16, 2013	42.11	42.31	41.75	42.17	117,367	+0.40(+0.95%)
Apr 15, 2013	42.95	43.02	41.63	41.78	196,698	-1.41(-3.27%)
Apr 12, 2013	43.33	43.37	42.81	43.19	85,371	-0.31(-0.71%)
Apr 11, 2013	43.43	43.75	43.21	43.50	76,677	-0.01(-0.02%)
Apr 10, 2013	42.97	43.65	42.63	43.51	114,938	+0.70(+1.63%)
Apr 09, 2013	43.06	43.20	42.75	42.81	83,241	-0.11(-0.27%)
Apr 08, 2013	43.17	43.28	42.56	42.93	145,672	-0.25(-0.57%)
Apr 05, 2013	42.67	43.26	42.39	43.17	130,932	-0.18(-0.41%)
Apr 04, 2013	43.12	43.38	42.71	43.35	78,294	+0.37(+0.86%)
Apr 03, 2013	43.75	43.75	42.66	42.98	242,007	-0.65(-1.50%)
Apr 02, 2013	44.42	44.42	43.51	43.63	805,349	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.