Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,604,998 | +0.00(+12.50%) |
Jul 30, 2013 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1,519,334 | -0.00(-5.88%) |
Jul 29, 2013 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 957,167 | -0.00(-15.00%) |
Jul 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,004 | -0.00(-4.76%) |
Jul 24, 2013 | 0.0022 | 0.0029 | 0.0021 | 0.0021 | 924,470 | -0.00(-4.55%) |
Jul 23, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 77,332 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 125,466 | -0.00(-4.35%) |
Jul 18, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Jul 17, 2013 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 16,266 | -0.00(-26.67%) |
Jul 16, 2013 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 207,739 | +0.00(+36.36%) |
Jul 12, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 400 | +0.00(+10.00%) |
Jul 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 367 | +0.00(+17.65%) |
Jul 09, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 27,695 | -0.00(-32.00%) |
Jul 08, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0025 | 1,634,708 | +0.00(+19.05%) |
Jul 05, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0021 | 750,999 | +0.00(+5.00%) |
Jul 03, 2013 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 64,911 | -0.00(-16.67%) |
Jul 02, 2013 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 2,755,711 | -0.00(-20.00%) |
Jul 01, 2013 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 115,651 | -0.00(-3.23%) |
Jun 27, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) |
Jun 26, 2013 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 236,567 | -0.00(-2.86%) |
Jun 25, 2013 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 430,247 | -0.00(-47.76%) |
Jun 24, 2013 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,000 | -0.00(-4.29%) |
Jun 21, 2013 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 1,713,971 | +0.00(+118.75%) |
Jun 20, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,804 | -0.00(-3.03%) |
Jun 19, 2013 | 0.0035 | 0.0050 | 0.0032 | 0.0033 | 1,004,361 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0055 | 0.0055 | 0.0033 | 0.0033 | 2,054,748 | -0.00(-38.89%) |
Jun 17, 2013 | 0.0070 | 0.0070 | 0.0050 | 0.0054 | 1,537,858 | +0.00(+8.00%) |
Jun 14, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 641 | -0.00(-16.67%) |
Jun 13, 2013 | 0.0049 | 0.0065 | 0.0049 | 0.0060 | 188,175 | +0.00(+71.43%) |
Jun 12, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 34,741 | +0.00(+40.00%) |
Jun 10, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-48.98%) |
Jun 07, 2013 | 0.0035 | 0.0049 | 0.0020 | 0.0049 | 174,027 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0040 | 0.0049 | 0.0020 | 0.0049 | 140,200 | +0.00(+63.33%) |
Jun 05, 2013 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 27,378 | +0.00(+3.45%) |
Jun 04, 2013 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 149,128 | +0.00(+61.11%) |
Jun 03, 2013 | 0.0040 | 0.0040 | 0.0016 | 0.0018 | 958,702 | -0.00(-55.00%) |
May 31, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0040 | 0.0040 | 0.0020 | 0.0040 | 548,451 | -0.00(-20.00%) |
May 29, 2013 | 0.0055 | 0.0064 | 0.0040 | 0.0050 | 135,575 | -0.00(-3.85%) |
May 28, 2013 | 0.0063 | 0.0065 | 0.0052 | 0.0052 | 392,490 | -0.00(-17.46%) |
May 24, 2013 | 0.0100 | 0.0110 | 0.0010 | 0.0063 | 1,489,567 | -0.00(-38.83%) |
May 23, 2013 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 297 | +0.00(+3.00%) |
May 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,138 | -0.00(-13.04%) |
May 21, 2013 | 0.0150 | 0.0150 | 0.0115 | 0.0115 | 65,066 | +0.00(+0.00%) |
May 20, 2013 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100 | -0.00(-11.54%) |
May 17, 2013 | 0.0190 | 0.0190 | 0.0101 | 0.0130 | 175,948 | +0.00(+30.00%) |
May 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 306,249 | +0.00(+0.00%) |
May 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,197 | -0.01(-50.00%) |