Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.60	28.86	28.34	28.35	954,757	-0.41(-1.41%)
May 30, 2013	28.49	28.80	28.42	28.76	1,147,607	+0.20(+0.71%)
May 29, 2013	28.90	28.92	28.29	28.55	911,206	-0.60(-2.07%)
May 28, 2013	29.74	29.86	28.93	29.16	851,744	-0.24(-0.83%)
May 24, 2013	29.24	29.46	28.88	29.40	665,714	+0.04(+0.14%)
May 23, 2013	29.47	29.57	28.90	29.36	1,666,665	-0.16(-0.53%)
May 22, 2013	30.44	30.65	29.41	29.51	897,045	-0.91(-2.98%)
May 21, 2013	30.14	30.44	30.14	30.42	584,364	+0.36(+1.19%)
May 20, 2013	30.10	30.25	29.88	30.06	768,409	-0.03(-0.11%)
May 17, 2013	29.87	30.12	29.72	30.10	681,196	+0.30(+1.00%)
May 16, 2013	29.90	30.21	29.66	29.80	754,969	-0.20(-0.68%)
May 15, 2013	29.66	30.00	29.53	30.00	887,221	+0.33(+1.12%)
May 13, 2013	29.59	29.67	29.36	29.67	681,048	+0.08(+0.27%)
May 10, 2013	29.95	30.06	29.54	29.59	628,199	-0.36(-1.20%)
May 09, 2013	30.02	30.12	29.80	29.95	858,203	+0.01(+0.05%)
May 08, 2013	29.91	29.94	29.71	29.93	963,226	+0.03(+0.09%)
May 07, 2013	30.02	30.06	29.87	29.91	584,548	-0.05(-0.18%)
May 06, 2013	29.88	30.02	29.62	29.96	673,643	+0.14(+0.45%)
May 03, 2013	30.02	29.95	29.77	29.83	715,966	+0.05(+0.16%)
May 02, 2013	29.54	29.87	29.43	29.78	976,905	+0.35(+1.20%)
May 01, 2013	29.43	29.75	29.32	29.43	1,398,621	-0.07(-0.23%)
Apr 30, 2013	29.00	29.49	29.00	29.49	2,567,321	+0.42(+1.44%)
Apr 29, 2013	28.95	29.19	28.64	29.07	996,728	+0.66(+2.31%)
Apr 26, 2013	28.29	28.58	28.21	28.42	940,733	+0.21(+0.74%)
Apr 25, 2013	28.42	28.42	28.09	28.21	1,087,975	-0.12(-0.43%)
Apr 24, 2013	28.27	28.39	28.08	28.33	816,367	+0.14(+0.50%)
Apr 23, 2013	28.15	28.32	27.96	28.19	806,151	+0.09(+0.31%)
Apr 22, 2013	28.50	28.50	28.05	28.10	733,891	-0.33(-1.17%)
Apr 19, 2013	27.98	28.46	27.78	28.43	901,971	+0.53(+1.92%)
Apr 18, 2013	27.97	28.00	27.73	27.90	734,937	+0.01(+0.05%)
Apr 17, 2013	27.98	28.13	27.68	27.88	1,285,065	-0.34(-1.20%)
Apr 16, 2013	27.76	28.23	27.52	28.22	1,066,722	+0.55(+2.01%)
Apr 15, 2013	27.92	28.09	27.62	27.67	1,585,697	-0.45(-1.59%)
Apr 12, 2013	27.97	28.13	27.93	28.11	845,368	+0.03(+0.12%)
Apr 11, 2013	27.80	28.21	27.76	28.08	1,358,746	+0.27(+0.97%)
Apr 10, 2013	27.44	27.85	27.38	27.81	1,704,468	+0.38(+1.38%)
Apr 09, 2013	27.23	27.53	27.08	27.43	1,227,797	+0.28(+1.02%)
Apr 08, 2013	26.96	27.23	26.77	27.15	765,605	+0.25(+0.93%)
Apr 05, 2013	26.51	26.91	26.40	26.90	520,902	+0.18(+0.66%)
Apr 04, 2013	26.58	26.74	26.49	26.73	540,650	+0.20(+0.77%)
Apr 03, 2013	26.83	26.89	26.43	26.52	977,567	-0.28(-1.06%)
Apr 02, 2013	26.78	26.98	26.68	26.81	733,684	+0.11(+0.43%)
Apr 01, 2013	26.56	26.69	26.31	26.69	825,290	+0.12(+0.43%)
Mar 28, 2013	26.71	26.81	26.52	26.58	1,510,549	-0.08(-0.30%)
Mar 27, 2013	26.57	26.66	26.40	26.66	714,045	-0.07(-0.25%)
Mar 26, 2013	26.56	26.75	26.53	26.73	1,043,439	+0.24(+0.89%)
Mar 25, 2013	26.50	26.70	26.28	26.49	1,414,566	+0.03(+0.13%)
Mar 22, 2013	26.01	26.45	25.93	26.45	881,338	+0.45(+1.74%)
Mar 21, 2013	26.08	26.41	26.00	26.00	994,824	-0.15(-0.57%)
Mar 20, 2013	25.97	26.16	25.88	26.15	661,933	+0.29(+1.13%)
Mar 19, 2013	26.04	26.10	25.70	25.86	913,052	-0.14(-0.52%)
Mar 18, 2013	25.72	25.99	25.64	25.99	929,843	+0.19(+0.73%)
Mar 15, 2013	25.82	25.85	25.60	25.81	1,829,938	+0.01(+0.03%)
Mar 14, 2013	25.76	25.99	25.64	25.80	1,578,481	+0.00(+0.00%)
Mar 13, 2013	26.25	26.68	25.78	25.80	1,464,490	-0.37(-1.40%)
Mar 12, 2013	26.04	26.27	26.00	26.16	935,627	+0.03(+0.13%)
Mar 11, 2013	26.33	26.33	25.91	26.13	851,033	-0.24(-0.89%)
Mar 08, 2013	26.31	26.38	26.07	26.37	1,309,884	+0.12(+0.46%)
Mar 07, 2013	26.35	26.56	26.18	26.24	1,095,721	-0.09(-0.36%)
Mar 06, 2013	26.62	26.63	26.28	26.34	1,214,582	-0.20(-0.73%)
Mar 05, 2013	25.92	26.53	25.87	26.53	1,481,447	+0.69(+2.65%)
Mar 04, 2013	25.24	25.89	25.24	25.85	1,279,503	+0.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.