Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.37	61.37	60.74	60.89	51,293	-0.36(-0.59%)
Aug 29, 2013	61.00	61.68	60.94	61.25	54,633	+0.17(+0.28%)
Aug 28, 2013	60.86	61.42	60.62	61.09	39,434	+0.18(+0.29%)
Aug 27, 2013	61.68	61.84	60.88	60.91	133,355	-1.68(-2.68%)
Aug 26, 2013	63.13	63.31	62.59	62.59	143,496	-0.46(-0.73%)
Aug 23, 2013	63.25	63.25	62.76	63.05	59,010	-0.05(-0.08%)
Aug 22, 2013	62.59	63.16	62.59	63.10	48,464	+0.72(+1.16%)
Aug 21, 2013	62.35	62.89	62.00	62.37	66,348	-0.35(-0.56%)
Aug 20, 2013	62.33	62.89	62.11	62.73	44,886	+0.49(+0.79%)
Aug 19, 2013	62.76	62.92	62.24	62.24	86,688	-0.79(-1.26%)
Aug 16, 2013	62.82	63.42	62.82	63.03	45,291	+0.01(+0.01%)
Aug 15, 2013	63.43	63.49	62.86	63.02	114,148	-0.94(-1.47%)
Aug 14, 2013	64.24	64.44	63.97	63.97	39,668	-0.20(-0.31%)
Aug 13, 2013	63.97	64.34	63.54	64.17	47,113	+0.44(+0.69%)
Aug 12, 2013	63.83	63.92	63.54	63.73	49,421	-0.29(-0.46%)
Aug 09, 2013	64.38	64.53	63.96	64.03	55,081	-0.33(-0.51%)
Aug 08, 2013	64.61	64.79	63.95	64.35	167,631	+0.11(+0.17%)
Aug 07, 2013	64.44	64.44	63.91	64.24	44,141	-0.51(-0.79%)
Aug 06, 2013	65.26	65.26	64.63	64.76	59,739	-0.59(-0.90%)
Aug 05, 2013	65.42	65.52	65.20	65.35	45,718	-0.12(-0.18%)
Aug 02, 2013	65.50	65.50	65.03	65.47	68,148	+0.08(+0.12%)
Aug 01, 2013	64.91	65.43	64.88	65.39	139,009	+1.20(+1.86%)
Jul 31, 2013	64.40	64.86	64.14	64.19	170,457	+0.02(+0.03%)
Jul 30, 2013	64.46	64.52	64.07	64.18	72,136	+0.11(+0.17%)
Jul 29, 2013	64.47	64.47	63.85	64.07	60,574	-0.48(-0.74%)
Jul 26, 2013	64.34	64.55	64.03	64.55	54,860	-0.24(-0.36%)
Jul 25, 2013	64.63	64.89	64.28	64.78	43,980	+0.12(+0.18%)
Jul 24, 2013	65.31	65.31	64.60	64.67	43,689	-0.33(-0.51%)
Jul 23, 2013	65.24	65.24	64.91	64.99	122,823	+0.00(+0.00%)
Jul 22, 2013	64.45	64.99	64.41	64.99	58,716	+0.51(+0.80%)
Jul 19, 2013	64.50	64.51	64.16	64.48	68,146	+0.05(+0.08%)
Jul 18, 2013	63.70	64.51	63.70	64.43	58,214	+1.02(+1.61%)
Jul 17, 2013	63.19	63.67	63.12	63.41	252,147	+0.24(+0.37%)
Jul 16, 2013	63.49	63.66	62.91	63.17	140,527	-0.35(-0.56%)
Jul 15, 2013	63.58	63.67	63.18	63.53	93,960	+0.46(+0.73%)
Jul 12, 2013	62.66	63.12	62.64	63.07	54,517	+0.54(+0.86%)
Jul 11, 2013	63.01	63.11	62.12	62.53	110,515	+0.32(+0.51%)
Jul 10, 2013	62.64	62.69	61.89	62.21	175,323	-0.51(-0.81%)
Jul 09, 2013	62.80	62.80	62.10	62.71	95,586	+0.43(+0.69%)
Jul 08, 2013	62.22	62.49	62.04	62.28	162,907	+0.40(+0.65%)
Jul 05, 2013	61.39	61.88	61.07	61.88	153,268	+1.30(+2.14%)
Jul 03, 2013	60.35	60.71	60.08	60.58	104,655	-0.03(-0.04%)
Jul 02, 2013	60.61	61.22	60.28	60.61	129,370	-0.05(-0.08%)
Jul 01, 2013	60.47	61.28	60.47	60.65	168,549	+0.42(+0.70%)
Jun 28, 2013	60.53	60.53	59.98	60.23	105,350	-0.38(-0.63%)
Jun 27, 2013	60.31	60.75	60.15	60.61	51,291	+0.77(+1.29%)
Jun 26, 2013	59.81	60.27	59.51	59.83	100,055	+0.52(+0.88%)
Jun 25, 2013	58.75	59.59	58.74	59.31	270,912	+1.08(+1.86%)
Jun 24, 2013	58.49	58.72	57.74	58.23	116,123	-1.13(-1.90%)
Jun 21, 2013	59.85	59.89	58.63	59.35	105,098	-0.10(-0.17%)
Jun 20, 2013	59.97	60.21	59.23	59.45	198,860	-1.11(-1.83%)
Jun 19, 2013	61.09	61.28	60.54	60.56	171,999	-0.52(-0.85%)
Jun 18, 2013	61.15	61.27	60.73	61.08	88,224	+0.48(+0.79%)
Jun 17, 2013	60.48	60.92	60.36	60.60	444,533	+0.56(+0.93%)
Jun 14, 2013	60.95	60.95	59.91	60.04	49,420	-0.89(-1.45%)
Jun 13, 2013	59.89	60.97	59.74	60.93	187,004	+0.97(+1.62%)
Jun 12, 2013	60.97	61.02	59.83	59.96	52,863	-0.57(-0.94%)
Jun 11, 2013	60.90	61.14	60.46	60.53	80,793	-1.04(-1.69%)
Jun 10, 2013	61.69	61.87	61.24	61.57	247,294	+0.20(+0.33%)
Jun 07, 2013	60.83	61.42	60.53	61.37	157,832	+1.02(+1.68%)
Jun 06, 2013	59.54	60.36	59.15	60.35	227,276	+0.80(+1.34%)
Jun 05, 2013	60.63	60.68	59.37	59.55	249,420	-1.17(-1.92%)
Jun 04, 2013	61.35	61.63	60.44	60.72	227,668	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.