Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.51	41.59	41.06	41.09	119,628	-0.13(-0.32%)
Feb 27, 2013	40.31	41.50	40.31	41.22	166,211	+1.07(+2.66%)
Feb 26, 2013	40.06	40.49	39.66	40.15	130,924	+0.13(+0.33%)
Feb 25, 2013	40.68	40.89	40.02	40.02	190,876	-0.63(-1.54%)
Feb 22, 2013	40.28	40.65	40.02	40.65	94,494	+0.45(+1.12%)
Feb 21, 2013	40.57	40.69	40.02	40.19	151,581	-0.36(-0.89%)
Feb 20, 2013	40.97	41.06	40.47	40.56	196,773	-0.37(-0.91%)
Feb 19, 2013	41.09	41.23	40.71	40.93	178,057	-0.04(-0.11%)
Feb 15, 2013	40.98	41.17	40.82	40.97	152,001	+0.15(+0.37%)
Feb 14, 2013	40.57	41.17	40.57	40.82	105,896	+0.23(+0.57%)
Feb 13, 2013	40.30	40.68	40.09	40.59	216,283	+0.45(+1.12%)
Feb 12, 2013	39.58	40.63	39.53	40.14	187,314	+0.52(+1.31%)
Feb 11, 2013	39.51	39.89	39.25	39.62	120,118	+0.18(+0.45%)
Feb 08, 2013	39.74	39.93	39.23	39.44	107,944	-0.17(-0.42%)
Feb 07, 2013	39.54	39.86	38.92	39.61	101,016	+0.20(+0.52%)
Feb 06, 2013	39.22	39.63	39.21	39.41	214,426	+0.08(+0.20%)
Feb 04, 2013	39.63	39.85	38.98	39.33	151,446	-0.57(-1.42%)
Feb 01, 2013	39.50	40.04	39.50	39.89	94,690	+0.62(+1.57%)
Jan 31, 2013	39.49	39.61	38.95	39.28	114,630	-0.26(-0.67%)
Jan 30, 2013	40.13	40.21	39.37	39.54	319,281	-0.73(-1.82%)
Jan 29, 2013	39.22	40.29	39.22	40.27	123,963	+0.97(+2.47%)
Jan 28, 2013	39.58	39.71	39.24	39.30	91,259	-0.25(-0.63%)
Jan 25, 2013	39.57	39.74	39.24	39.55	192,720	+0.17(+0.43%)
Jan 24, 2013	38.84	39.59	38.68	39.38	136,964	+0.41(+1.04%)
Jan 23, 2013	38.85	39.01	38.74	38.98	138,896	+0.00(+0.00%)
Jan 22, 2013	38.40	39.02	38.34	38.98	114,225	+0.49(+1.29%)
Jan 18, 2013	37.85	38.50	37.84	38.48	100,972	+0.57(+1.49%)
Jan 17, 2013	37.64	38.00	37.48	37.92	127,939	+0.48(+1.27%)
Jan 16, 2013	37.37	37.52	37.19	37.44	130,930	+0.02(+0.05%)
Jan 15, 2013	37.09	37.57	37.09	37.42	116,514	+0.08(+0.21%)
Jan 14, 2013	37.28	37.34	37.01	37.34	530,543	-0.03(-0.07%)
Jan 11, 2013	37.09	37.48	36.78	37.37	189,737	+0.28(+0.76%)
Jan 10, 2013	36.95	37.09	36.43	37.09	114,383	+0.34(+0.91%)
Jan 09, 2013	36.61	37.08	36.61	36.75	147,196	+0.15(+0.41%)
Jan 08, 2013	36.60	36.78	36.23	36.60	96,290	-0.10(-0.26%)
Jan 07, 2013	36.70	36.85	36.51	36.70	50,959	-0.20(-0.55%)
Jan 04, 2013	36.99	37.08	36.86	36.90	102,429	+0.11(+0.31%)
Jan 03, 2013	37.04	37.09	36.57	36.79	100,007	-0.19(-0.50%)
Jan 02, 2013	37.40	37.50	36.62	36.97	161,517	+0.86(+2.37%)
Dec 31, 2012	35.44	36.19	35.24	36.12	74,939	+0.68(+1.92%)
Dec 28, 2012	35.30	35.71	35.20	35.44	66,316	-0.09(-0.25%)
Dec 27, 2012	35.64	35.90	34.81	35.52	89,286	-0.13(-0.37%)
Dec 26, 2012	35.79	35.89	35.29	35.66	59,884	-0.06(-0.17%)
Dec 24, 2012	35.91	36.01	35.48	35.72	51,702	-0.12(-0.34%)
Dec 21, 2012	35.58	35.92	35.40	35.84	300,238	-0.09(-0.25%)
Dec 20, 2012	35.70	36.11	35.55	35.93	62,110	+0.26(+0.72%)
Dec 19, 2012	35.94	36.04	35.63	35.67	61,868	-0.29(-0.81%)
Dec 18, 2012	35.66	35.98	35.55	35.97	67,928	+0.36(+1.02%)
Dec 17, 2012	35.19	35.68	35.00	35.60	79,940	+0.49(+1.41%)
Dec 14, 2012	34.87	35.51	34.87	35.11	81,090	+0.10(+0.28%)
Dec 13, 2012	35.69	35.70	34.81	35.01	356,655	-0.53(-1.49%)
Dec 12, 2012	35.66	35.90	35.35	35.54	103,615	+0.06(+0.17%)
Dec 11, 2012	34.88	35.52	34.88	35.48	427,043	+0.41(+1.16%)
Dec 10, 2012	35.06	35.20	34.73	35.07	201,687	-0.04(-0.10%)
Dec 07, 2012	35.26	35.26	34.74	35.11	75,283	+0.07(+0.20%)
Dec 06, 2012	35.49	35.49	34.76	35.04	56,252	-0.47(-1.32%)
Dec 05, 2012	35.12	35.71	34.92	35.51	153,003	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.