Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.53	31.68	31.42	31.44	277,154	-0.14(-0.46%)
May 30, 2013	31.44	31.67	31.44	31.58	265,191	+0.22(+0.70%)
May 29, 2013	31.23	31.42	31.05	31.36	243,524	-0.05(-0.16%)
May 28, 2013	31.58	31.67	31.26	31.41	230,221	-0.02(-0.06%)
May 24, 2013	31.27	31.48	31.08	31.43	183,712	+0.06(+0.18%)
May 23, 2013	31.20	31.39	30.83	31.37	227,614	-0.08(-0.24%)
May 22, 2013	31.77	31.86	31.30	31.45	387,973	-0.33(-1.04%)
May 21, 2013	31.87	32.07	31.75	31.78	263,233	-0.09(-0.29%)
May 20, 2013	31.95	32.03	31.83	31.87	167,361	-0.18(-0.57%)
May 17, 2013	32.17	32.30	31.89	32.06	294,206	-0.08(-0.25%)
May 16, 2013	32.13	32.23	32.00	32.14	326,826	-0.08(-0.25%)
May 15, 2013	31.98	32.23	31.85	32.22	231,877	+0.51(+1.60%)
May 13, 2013	31.55	31.84	31.55	31.71	438,980	+0.18(+0.58%)
May 10, 2013	31.28	31.53	31.18	31.53	309,661	+0.24(+0.78%)
May 09, 2013	31.67	31.68	31.17	31.29	294,378	-0.43(-1.36%)
May 08, 2013	31.24	31.74	31.10	31.72	564,314	+0.67(+2.16%)
May 07, 2013	31.31	31.47	30.55	31.05	418,035	+0.25(+0.81%)
May 06, 2013	30.89	30.89	30.53	30.80	566,722	-0.22(-0.71%)
May 03, 2013	30.96	31.10	30.94	31.02	442,307	+0.13(+0.43%)
May 02, 2013	30.70	30.90	30.61	30.88	337,778	+0.19(+0.63%)
May 01, 2013	30.70	30.92	30.66	30.69	762,570	+0.01(+0.04%)
Apr 30, 2013	30.50	30.68	30.40	30.68	318,267	+0.14(+0.45%)
Apr 29, 2013	30.31	30.63	30.18	30.54	329,852	+0.33(+1.10%)
Apr 26, 2013	30.37	30.40	30.11	30.21	263,351	-0.19(-0.64%)
Apr 25, 2013	30.63	30.63	30.38	30.40	220,972	-0.10(-0.33%)
Apr 24, 2013	30.37	30.54	30.33	30.50	327,363	+0.14(+0.47%)
Apr 23, 2013	30.21	30.40	30.18	30.36	491,825	+0.27(+0.90%)
Apr 22, 2013	30.04	30.12	29.73	30.09	296,430	+0.10(+0.33%)
Apr 19, 2013	29.82	30.01	29.61	29.99	264,102	+0.28(+0.93%)
Apr 18, 2013	29.75	29.80	29.54	29.71	467,708	+0.01(+0.04%)
Apr 17, 2013	29.69	29.75	29.51	29.70	515,892	+0.06(+0.19%)
Apr 16, 2013	29.63	29.65	29.39	29.64	281,170	+0.14(+0.49%)
Apr 15, 2013	29.97	30.06	29.48	29.50	435,178	-0.54(-1.81%)
Apr 12, 2013	30.15	30.23	29.93	30.05	253,264	-0.11(-0.35%)
Apr 11, 2013	30.09	30.20	30.01	30.15	410,696	+0.10(+0.33%)
Apr 10, 2013	30.00	30.08	29.79	30.05	289,544	+0.08(+0.27%)
Apr 09, 2013	30.22	30.22	29.86	29.97	598,655	-0.10(-0.33%)
Apr 08, 2013	30.00	30.09	29.93	30.07	266,697	+0.02(+0.08%)
Apr 05, 2013	29.69	30.06	29.64	30.05	444,750	+0.08(+0.27%)
Apr 04, 2013	29.89	30.02	29.79	29.96	699,522	+0.13(+0.44%)
Apr 03, 2013	29.74	29.92	29.54	29.83	930,140	+0.13(+0.44%)
Apr 02, 2013	29.73	29.89	29.54	29.70	636,167	+0.01(+0.02%)
Apr 01, 2013	29.64	29.81	29.53	29.69	592,589	+0.06(+0.19%)
Mar 28, 2013	29.38	29.64	29.33	29.64	358,792	+0.31(+1.07%)
Mar 27, 2013	29.20	29.41	28.99	29.32	210,542	+0.14(+0.49%)
Mar 26, 2013	29.18	29.22	28.95	29.18	314,535	+0.12(+0.43%)
Mar 25, 2013	29.04	29.19	28.98	29.06	356,915	+0.01(+0.04%)
Mar 22, 2013	29.12	29.16	28.89	29.04	461,332	-0.04(-0.15%)
Mar 21, 2013	29.26	29.36	28.98	29.09	467,640	-0.26(-0.87%)
Mar 20, 2013	29.57	29.64	29.31	29.34	327,085	-0.16(-0.55%)
Mar 19, 2013	29.31	29.66	29.31	29.50	367,266	-0.13(-0.44%)
Mar 18, 2013	29.43	29.80	29.36	29.64	278,000	-0.06(-0.19%)
Mar 15, 2013	29.45	29.69	29.39	29.69	301,268	+0.21(+0.70%)
Mar 14, 2013	29.37	29.64	29.34	29.49	234,349	+0.12(+0.40%)
Mar 13, 2013	29.16	29.46	29.14	29.37	179,806	+0.14(+0.49%)
Mar 12, 2013	29.19	29.33	29.13	29.22	242,297	-0.01(-0.02%)
Mar 11, 2013	29.27	29.39	29.10	29.23	350,180	+0.09(+0.30%)
Mar 08, 2013	29.16	29.31	29.08	29.14	235,456	+0.09(+0.30%)
Mar 07, 2013	29.21	29.29	29.03	29.06	175,023	-0.08(-0.28%)
Mar 06, 2013	29.36	29.38	29.06	29.14	421,920	-0.03(-0.11%)
Mar 05, 2013	29.19	29.36	29.06	29.17	402,548	+0.16(+0.56%)
Mar 04, 2013	29.01	29.22	28.96	29.01	383,048	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.