Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.32	58.32	57.27	57.32	1,548,787	-0.29(-0.50%)
May 30, 2013	57.11	58.14	56.92	57.61	1,434,873	+0.59(+1.03%)
May 29, 2013	56.91	57.38	56.55	57.02	1,101,922	-0.48(-0.83%)
May 28, 2013	57.39	58.33	57.04	57.50	1,322,655	+0.56(+0.98%)
May 24, 2013	56.63	57.21	56.04	56.94	1,172,276	-0.02(-0.03%)
May 23, 2013	56.41	57.50	56.20	56.96	1,262,216	+0.01(+0.02%)
May 22, 2013	57.92	58.70	56.63	56.95	1,786,024	-0.98(-1.69%)
May 21, 2013	57.80	58.37	57.67	57.93	1,005,658	+0.15(+0.26%)
May 20, 2013	57.53	58.36	57.52	57.78	2,043,975	-0.05(-0.09%)
May 17, 2013	56.99	58.07	56.82	57.83	2,208,525	+1.19(+2.09%)
May 16, 2013	56.43	57.12	56.29	56.64	1,638,834	-0.05(-0.09%)
May 15, 2013	56.79	57.04	56.37	56.69	1,862,660	+0.87(+1.55%)
May 13, 2013	55.88	56.02	55.37	55.82	1,575,675	-0.36(-0.64%)
May 10, 2013	55.69	56.25	55.57	56.18	1,887,169	+0.52(+0.93%)
May 09, 2013	54.99	55.83	54.98	55.66	2,463,916	+0.35(+0.63%)
May 08, 2013	55.06	55.47	54.96	55.32	1,228,044	+0.17(+0.31%)
May 07, 2013	54.47	55.29	54.40	55.15	1,646,692	+0.80(+1.47%)
May 06, 2013	53.87	54.56	53.41	54.35	1,521,630	+0.44(+0.81%)
May 03, 2013	52.85	54.35	52.28	53.91	2,600,688	+1.63(+3.13%)
May 02, 2013	52.15	52.56	51.96	52.28	2,765,398	+0.24(+0.46%)
May 01, 2013	53.29	53.57	51.83	52.04	2,987,435	-1.56(-2.92%)
Apr 30, 2013	53.94	54.02	52.95	53.60	1,797,503	-0.44(-0.81%)
Apr 29, 2013	53.97	54.33	53.65	54.04	1,439,134	+0.26(+0.48%)
Apr 26, 2013	54.60	54.70	53.34	53.78	2,394,416	-0.81(-1.48%)
Apr 25, 2013	54.09	55.00	53.92	54.59	2,826,928	+0.61(+1.13%)
Apr 24, 2013	53.39	54.17	53.36	53.98	2,220,492	+0.73(+1.37%)
Apr 23, 2013	53.29	54.33	52.15	53.25	4,594,573	-0.55(-1.02%)
Apr 22, 2013	53.75	53.85	52.53	53.80	2,112,412	+0.10(+0.19%)
Apr 19, 2013	53.65	53.77	53.16	53.70	2,143,564	+0.36(+0.67%)
Apr 18, 2013	53.70	54.01	53.06	53.34	1,441,812	-0.35(-0.65%)
Apr 17, 2013	54.23	54.36	53.11	53.69	1,932,788	-1.07(-1.95%)
Apr 16, 2013	53.96	54.84	53.96	54.76	2,087,042	+1.20(+2.23%)
Apr 15, 2013	55.53	55.82	53.56	53.56	2,205,849	-2.39(-4.27%)
Apr 12, 2013	56.16	56.44	55.70	55.95	1,551,897	-0.52(-0.92%)
Apr 11, 2013	55.94	56.93	55.80	56.47	2,358,669	+0.53(+0.94%)
Apr 10, 2013	55.48	56.09	55.38	55.94	2,406,460	+0.54(+0.97%)
Apr 09, 2013	54.83	55.47	54.74	55.41	3,066,565	+0.71(+1.29%)
Apr 08, 2013	53.90	54.80	53.85	54.70	2,088,322	+0.89(+1.65%)
Apr 05, 2013	53.32	54.05	53.14	53.81	2,675,188	-0.48(-0.88%)
Apr 04, 2013	53.93	54.59	53.76	54.29	2,343,027	+0.57(+1.06%)
Apr 03, 2013	53.99	54.66	53.61	53.72	2,621,981	-0.33(-0.61%)
Apr 02, 2013	54.47	54.88	53.93	54.05	1,983,724	-0.15(-0.28%)
Apr 01, 2013	54.82	55.15	54.11	54.20	2,390,540	-0.61(-1.11%)
Mar 28, 2013	54.27	54.84	53.95	54.81	2,664,014	+0.65(+1.20%)
Mar 27, 2013	54.36	54.75	53.79	54.16	2,215,772	-1.02(-1.84%)
Mar 26, 2013	55.29	55.49	54.75	55.18	1,872,496	+0.30(+0.54%)
Mar 25, 2013	55.65	55.89	54.51	54.88	1,761,888	-0.43(-0.77%)
Mar 22, 2013	55.54	55.59	55.02	55.31	1,709,623	-0.09(-0.16%)
Mar 21, 2013	55.85	55.93	55.10	55.40	1,729,367	-0.87(-1.54%)
Mar 20, 2013	55.18	56.56	55.18	56.26	2,663,517	+1.34(+2.45%)
Mar 19, 2013	54.89	55.21	54.26	54.92	1,422,787	+0.08(+0.15%)
Mar 18, 2013	54.58	55.21	54.48	54.84	914,244	-0.35(-0.63%)
Mar 15, 2013	55.37	55.54	54.98	55.19	2,006,369	-0.40(-0.72%)
Mar 14, 2013	55.05	55.64	54.88	55.58	1,617,442	+0.64(+1.16%)
Mar 13, 2013	54.82	54.97	54.47	54.95	1,340,690	+0.12(+0.22%)
Mar 12, 2013	54.43	54.92	54.40	54.83	2,564,045	+0.20(+0.36%)
Mar 11, 2013	53.92	54.68	53.89	54.63	1,378,670	+0.52(+0.96%)
Mar 08, 2013	53.69	54.17	53.45	54.11	1,405,460	+0.59(+1.10%)
Mar 07, 2013	53.24	53.95	53.07	53.52	2,244,948	+0.28(+0.52%)
Mar 06, 2013	53.30	53.55	52.84	53.24	1,104,234	+0.20(+0.38%)
Mar 05, 2013	52.26	53.10	52.12	53.04	1,509,516	+1.15(+2.21%)
Mar 04, 2013	51.53	52.02	51.42	51.90	1,644,756	+0.16(+0.31%)
Mar 01, 2013	52.02	52.34	51.35	51.74	1,383,296	-0.72(-1.37%)
Feb 28, 2013	52.42	52.72	52.05	52.46	1,558,349	+0.29(+0.55%)
Feb 27, 2013	51.28	52.38	51.07	52.17	1,223,943	+1.06(+2.07%)
Feb 26, 2013	50.95	51.55	50.72	51.11	2,006,955	-1.31(-2.49%)
Feb 22, 2013	52.43	52.74	52.07	52.42	2,160,676	+0.36(+0.69%)
Feb 21, 2013	52.39	52.56	51.87	52.06	2,770,056	-0.63(-1.19%)
Feb 20, 2013	53.55	53.70	52.61	52.69	2,429,491	-0.76(-1.42%)
Feb 19, 2013	52.85	53.45	52.65	53.44	2,425,811	+0.61(+1.15%)
Feb 15, 2013	53.02	53.22	52.68	52.83	2,128,265	+0.00(+0.00%)
Feb 14, 2013	53.03	53.37	52.82	52.83	2,321,039	-0.16(-0.30%)
Feb 13, 2013	52.94	53.30	52.78	52.99	1,544,764	+0.14(+0.26%)
Feb 12, 2013	52.88	53.07	52.58	52.85	1,708,891	+0.10(+0.19%)
Feb 11, 2013	53.01	53.17	52.68	52.75	1,800,460	-0.48(-0.90%)
Feb 08, 2013	51.94	53.25	51.87	53.23	2,284,207	+1.41(+2.73%)
Feb 07, 2013	52.57	52.58	51.54	51.82	2,416,678	-0.76(-1.44%)
Feb 06, 2013	52.67	52.75	52.00	52.58	1,995,892	+0.97(+1.87%)
Feb 04, 2013	52.00	53.04	51.55	51.61	2,409,005	-0.56(-1.07%)
Feb 01, 2013	51.80	52.51	50.73	52.17	3,220,749	+0.97(+1.89%)
Jan 31, 2013	51.30	51.56	50.95	51.20	1,783,363	-0.23(-0.45%)
Jan 30, 2013	51.29	51.54	50.91	51.43	1,679,446	+0.15(+0.29%)
Jan 29, 2013	51.02	51.33	50.73	51.28	1,486,137	+0.32(+0.63%)
Jan 28, 2013	51.47	51.50	50.67	50.96	1,049,810	-0.32(-0.62%)
Jan 25, 2013	50.98	51.29	50.80	51.28	1,605,745	+0.38(+0.74%)
Jan 24, 2013	50.69	51.33	50.69	50.90	2,254,711	+0.25(+0.49%)
Jan 23, 2013	50.50	50.81	50.43	50.65	1,465,371	+0.15(+0.30%)
Jan 22, 2013	50.34	50.57	50.15	50.50	1,321,712	+0.06(+0.12%)
Jan 18, 2013	50.98	51.05	49.95	50.44	2,246,304	-0.32(-0.63%)
Jan 17, 2013	49.48	50.84	49.29	50.76	1,978,576	+1.47(+2.99%)
Jan 16, 2013	49.34	49.47	49.10	49.29	837,220	-0.32(-0.64%)
Jan 15, 2013	49.23	49.72	49.23	49.61	1,051,796	+0.04(+0.08%)
Jan 14, 2013	49.40	49.57	48.93	49.57	1,001,405	+0.15(+0.30%)
Jan 11, 2013	49.48	49.50	49.11	49.42	813,717	-0.02(-0.04%)
Jan 10, 2013	49.32	49.52	48.78	49.44	1,688,305	+0.41(+0.83%)
Jan 09, 2013	49.22	49.39	48.73	49.03	1,386,731	-0.02(-0.04%)
Jan 08, 2013	48.60	49.06	48.39	49.05	1,608,440	+0.24(+0.49%)
Jan 07, 2013	48.81	48.94	47.88	48.81	1,633,902	-0.78(-1.57%)
Jan 04, 2013	48.88	49.67	48.79	49.59	2,096,049	+0.81(+1.65%)
Jan 03, 2013	49.10	49.35	48.58	48.78	2,108,599	-0.51(-1.03%)
Jan 02, 2013	49.26	49.31	48.75	49.29	3,297,928	+1.50(+3.15%)
Dec 31, 2012	46.51	47.81	46.37	47.78	1,798,793	+1.08(+2.30%)
Dec 28, 2012	46.64	47.22	46.59	46.71	1,457,314	-0.20(-0.42%)
Dec 27, 2012	46.70	47.04	46.33	46.91	1,016,677	+0.29(+0.62%)
Dec 26, 2012	46.84	47.16	46.47	46.62	1,048,998	-0.21(-0.45%)
Dec 24, 2012	46.64	47.17	46.42	46.83	689,085	-0.11(-0.23%)
Dec 21, 2012	48.11	48.44	46.81	46.94	4,865,026	-1.75(-3.60%)
Dec 20, 2012	48.26	48.71	48.23	48.69	1,858,356	+0.39(+0.80%)
Dec 19, 2012	48.32	48.50	48.11	48.30	1,742,172	+0.25(+0.52%)
Dec 18, 2012	47.16	48.14	47.02	48.05	2,026,955	+0.88(+1.86%)
Dec 17, 2012	47.58	47.69	46.98	47.18	1,975,713	-0.25(-0.53%)
Dec 14, 2012	47.28	47.77	47.27	47.42	1,724,394	+0.04(+0.08%)
Dec 13, 2012	47.44	48.03	47.30	47.38	2,094,639	-0.13(-0.27%)
Dec 12, 2012	47.56	47.88	47.35	47.51	3,645,767	+0.05(+0.10%)
Dec 11, 2012	47.86	48.01	46.89	47.46	4,009,202	-0.15(-0.31%)
Dec 10, 2012	49.42	49.85	47.59	47.61	7,052,770	-0.90(-1.85%)
Dec 07, 2012	48.32	49.13	47.93	48.51	3,883,669	+0.49(+1.02%)
Dec 06, 2012	48.24	48.24	47.38	48.02	1,651,944	-0.24(-0.50%)
Dec 05, 2012	47.77	48.56	47.37	48.26	1,865,950	+0.59(+1.23%)
Dec 04, 2012	47.76	48.35	47.45	47.67	1,791,993	-0.93(-1.91%)
Nov 30, 2012	48.52	48.70	48.12	48.60	2,288,259	+0.11(+0.23%)
Nov 29, 2012	48.17	48.58	47.94	48.49	1,575,529	+0.46(+0.95%)
Nov 28, 2012	47.44	48.05	47.14	48.03	1,654,810	+0.45(+0.94%)
Nov 27, 2012	47.67	48.01	47.49	47.58	1,378,412	-0.15(-0.31%)
Nov 26, 2012	47.82	48.02	47.58	47.73	1,265,224	-0.32(-0.66%)
Nov 23, 2012	47.57	48.05	47.44	48.05	858,443	+0.62(+1.30%)
Nov 21, 2012	47.01	47.59	46.88	47.43	1,492,751	+0.36(+0.76%)
Nov 20, 2012	46.11	47.08	46.01	47.08	2,116,477	+0.81(+1.74%)
Nov 19, 2012	45.61	46.40	45.51	46.27	2,319,899	+1.15(+2.54%)
Nov 16, 2012	45.94	45.94	44.49	45.12	2,847,171	-0.03(-0.07%)
Nov 15, 2012	45.15	45.76	44.87	45.15	2,692,544	+0.03(+0.07%)
Nov 14, 2012	46.11	46.23	44.95	45.12	3,078,628	-0.80(-1.74%)
Nov 13, 2012	45.27	46.31	44.76	45.92	2,482,985	+0.16(+0.35%)
Nov 12, 2012	45.82	45.97	45.31	45.76	1,599,446	+0.07(+0.15%)
Nov 09, 2012	46.19	46.54	45.64	45.69	2,572,521	-0.69(-1.48%)
Nov 08, 2012	46.62	47.22	46.35	46.38	2,125,680	-0.29(-0.62%)
Nov 07, 2012	47.28	47.35	46.46	46.67	2,868,209	-1.10(-2.29%)
Nov 06, 2012	47.50	48.20	47.32	47.76	2,403,585	+0.36(+0.76%)
Nov 05, 2012	46.68	47.46	46.56	47.40	1,438,136	+0.56(+1.19%)
Nov 02, 2012	47.37	47.46	46.85	46.85	2,553,532	-0.17(-0.36%)
Nov 01, 2012	46.84	47.74	46.65	47.02	3,490,743	+0.16(+0.34%)
Oct 31, 2012	46.13	47.11	45.33	46.86	2,308,455	+0.65(+1.40%)
Oct 26, 2012	46.23	46.21	46.21	46.21	1,961,130	-0.01(-0.02%)
Oct 25, 2012	46.33	46.67	45.83	46.22	1,709,088	+0.27(+0.59%)
Oct 24, 2012	45.68	46.54	45.30	45.95	2,718,786	+0.51(+1.12%)
Oct 23, 2012	45.70	45.70	45.18	45.44	2,446,191	-0.74(-1.60%)
Oct 19, 2012	46.02	47.46	45.65	46.18	4,486,866	+0.69(+1.51%)
Oct 18, 2012	45.53	46.22	45.33	45.49	2,501,691	-0.04(-0.09%)
Oct 17, 2012	45.06	45.75	45.06	45.53	1,827,114	+0.14(+0.31%)
Oct 16, 2012	44.65	45.39	44.56	45.39	2,147,280	+1.07(+2.40%)
Oct 15, 2012	44.20	44.52	44.02	44.33	1,930,275	+0.18(+0.41%)
Oct 12, 2012	44.28	44.62	43.96	44.15	1,642,434	-0.07(-0.16%)
Oct 11, 2012	44.79	44.99	44.21	44.22	1,703,220	-0.26(-0.58%)
Oct 10, 2012	44.04	44.58	43.69	44.48	2,626,571	+0.34(+0.77%)
Oct 09, 2012	44.93	45.25	44.12	44.14	2,859,212	-0.93(-2.06%)
Oct 08, 2012	44.65	45.08	44.36	45.06	3,235,002	+0.14(+0.31%)
Oct 05, 2012	45.91	46.15	44.89	44.92	3,937,706	-0.55(-1.20%)
Oct 04, 2012	44.95	45.90	44.95	45.47	2,837,458	+0.75(+1.67%)
Oct 03, 2012	44.68	44.94	44.23	44.72	3,219,572	+0.16(+0.36%)
Oct 02, 2012	44.60	44.97	44.11	44.57	2,726,121	+0.24(+0.54%)
Oct 01, 2012	44.73	45.96	44.28	44.33	3,665,966	-0.33(-0.74%)
Sep 28, 2012	44.66	45.13	44.24	44.65	3,371,893	-0.33(-0.73%)
Sep 27, 2012	44.71	45.23	44.11	44.98	1,991,908	+0.47(+1.05%)
Sep 26, 2012	44.83	44.88	43.70	44.52	3,049,096	-0.43(-0.95%)
Sep 25, 2012	46.11	46.11	44.93	44.94	2,889,356	-1.24(-2.68%)
Sep 24, 2012	46.58	46.58	45.96	46.18	2,526,192	-0.56(-1.19%)
Sep 21, 2012	46.58	47.14	46.12	46.74	5,235,510	+0.51(+1.10%)
Sep 20, 2012	45.24	46.29	45.20	46.23	3,573,182	+0.52(+1.13%)
Sep 19, 2012	45.53	45.89	45.20	45.71	3,224,415	+0.38(+0.84%)
Sep 18, 2012	45.51	45.84	45.10	45.33	3,926,503	-0.23(-0.50%)
Sep 17, 2012	45.90	45.90	45.37	45.56	2,580,491	-0.45(-0.97%)
Sep 14, 2012	45.81	46.62	45.61	46.01	4,564,244	+0.28(+0.61%)
Sep 13, 2012	45.69	46.11	44.64	45.73	3,226,336	-0.05(-0.11%)
Sep 12, 2012	45.99	46.36	45.65	45.78	1,782,951	-0.03(-0.07%)
Sep 11, 2012	45.71	46.28	45.45	45.81	2,331,201	+0.09(+0.20%)
Sep 10, 2012	45.98	46.38	45.71	45.72	2,446,810	-0.24(-0.52%)
Sep 07, 2012	46.33	47.08	45.86	45.96	3,626,791	-0.13(-0.28%)
Sep 06, 2012	44.99	46.23	44.90	46.09	3,521,759	+0.71(+1.56%)
Sep 05, 2012	45.62	45.67	44.73	45.38	3,097,933	-0.30(-0.65%)
Sep 04, 2012	45.88	46.32	44.89	45.68	3,377,383	-0.91(-1.95%)
Aug 31, 2012	46.36	46.73	45.76	46.59	1,828,363	+0.68(+1.48%)
Aug 30, 2012	45.84	46.14	45.65	45.91	1,910,444	-0.24(-0.52%)
Aug 29, 2012	46.29	46.69	45.98	46.15	1,918,925	+0.04(+0.09%)
Aug 27, 2012	46.80	46.82	45.68	46.11	2,209,899	-0.64(-1.36%)
Aug 24, 2012	46.00	47.08	45.95	46.75	2,310,641	+0.52(+1.12%)
Aug 23, 2012	45.73	46.54	45.70	46.23	1,943,393	+0.29(+0.63%)
Aug 22, 2012	46.32	46.71	45.84	45.94	3,179,872	-0.63(-1.35%)
Aug 21, 2012	46.56	47.53	46.30	46.57	3,088,684	+0.07(+0.15%)
Aug 20, 2012	46.15	46.51	45.86	46.50	2,013,419	+0.27(+0.58%)
Aug 17, 2012	46.16	46.46	46.07	46.23	2,365,886	+0.10(+0.22%)
Aug 16, 2012	45.30	46.28	45.11	46.13	3,077,585	+0.99(+2.18%)
Aug 15, 2012	44.65	45.51	44.29	45.14	2,707,921	+0.60(+1.34%)
Aug 14, 2012	45.13	45.18	44.45	44.55	2,236,440	-0.32(-0.71%)
Aug 13, 2012	44.83	44.98	44.19	44.86	2,024,350	-0.05(-0.11%)
Aug 10, 2012	44.27	45.04	44.08	44.91	2,630,984	+0.35(+0.78%)
Aug 09, 2012	44.01	44.83	43.86	44.57	3,222,381	+0.52(+1.18%)
Aug 08, 2012	43.30	44.12	43.16	44.05	2,101,281	+0.54(+1.24%)
Aug 07, 2012	42.77	43.79	42.77	43.51	2,990,928	+0.94(+2.20%)
Aug 06, 2012	42.54	42.90	42.37	42.57	1,705,860	+0.13(+0.31%)
Aug 03, 2012	42.46	43.23	42.25	42.44	2,985,661	+0.64(+1.53%)
Aug 02, 2012	41.36	42.01	40.98	41.81	2,037,242	+0.08(+0.19%)
Aug 01, 2012	42.46	42.84	41.64	41.73	2,638,095	-0.53(-1.25%)
Jul 31, 2012	42.04	42.87	41.98	42.25	3,234,289	+0.16(+0.38%)
Jul 30, 2012	42.06	42.21	41.59	42.09	2,322,045	-0.17(-0.40%)
Jul 27, 2012	40.25	42.52	40.17	42.26	3,884,745	+2.41(+6.05%)
Jul 26, 2012	39.86	40.34	39.40	39.85	5,055,303	+0.46(+1.16%)
Jul 25, 2012	40.06	40.38	39.20	39.39	2,779,446	-0.37(-0.93%)
Jul 24, 2012	40.17	40.23	39.07	39.76	4,488,892	-0.44(-1.09%)
Jul 23, 2012	39.44	40.60	39.34	40.20	3,189,819	+0.10(+0.25%)
Jul 20, 2012	40.57	40.65	39.26	40.10	5,275,562	-1.22(-2.94%)
Jul 19, 2012	41.63	43.01	41.05	41.32	3,407,191	+0.08(+0.19%)
Jul 18, 2012	40.28	41.80	40.19	41.24	2,914,093	+0.73(+1.80%)
Jul 17, 2012	39.70	40.84	39.42	40.51	3,103,467	+1.03(+2.60%)
Jul 16, 2012	40.57	40.70	39.40	39.48	2,754,313	-1.33(-3.25%)
Jul 13, 2012	39.65	40.84	39.59	40.81	1,882,970	+1.32(+3.33%)
Jul 12, 2012	39.78	39.79	39.19	39.49	4,025,232	-0.58(-1.44%)
Jul 11, 2012	40.77	40.95	39.78	40.07	3,082,743	-0.38(-0.94%)
Jul 10, 2012	42.21	42.66	40.12	40.45	3,668,470	-1.91(-4.52%)
Jul 09, 2012	42.31	42.58	41.83	42.36	3,056,158	-0.03(-0.07%)
Jul 06, 2012	42.24	42.47	41.79	42.39	1,795,683	-0.36(-0.84%)
Jul 05, 2012	42.72	42.99	42.55	42.75	2,056,265	-0.10(-0.23%)
Jul 03, 2012	42.12	42.94	42.09	42.85	1,320,582	+0.60(+1.41%)
Jul 02, 2012	42.22	42.42	41.49	42.25	2,212,666	+0.23(+0.55%)
Jun 29, 2012	41.88	42.35	41.81	42.02	3,529,797	+1.05(+2.55%)
Jun 28, 2012	39.72	41.02	39.54	40.98	3,240,749	+0.97(+2.42%)
Jun 27, 2012	39.50	40.08	39.39	40.01	2,443,585	+0.76(+1.93%)
Jun 26, 2012	38.94	39.49	38.57	39.25	2,658,562	+0.37(+0.95%)
Jun 25, 2012	39.41	39.60	38.79	38.89	2,995,269	-1.16(-2.89%)
Jun 22, 2012	39.09	40.18	38.84	40.04	3,983,038	+1.15(+2.95%)
Jun 21, 2012	40.02	40.10	38.88	38.90	3,506,357	-0.79(-1.98%)
Jun 20, 2012	40.12	40.19	39.49	39.68	4,159,479	-0.63(-1.56%)
Jun 19, 2012	40.27	40.85	40.07	40.31	2,637,553	+0.14(+0.35%)
Jun 18, 2012	38.92	40.32	38.53	40.17	3,439,726	+1.23(+3.15%)
Jun 15, 2012	39.17	39.26	38.46	38.95	3,797,851	-0.12(-0.31%)
Jun 14, 2012	39.53	39.67	38.72	39.07	5,255,484	-0.45(-1.13%)
Jun 13, 2012	40.04	40.42	39.32	39.51	2,470,886	-0.85(-2.10%)
Jun 12, 2012	39.54	40.48	39.12	40.36	2,684,687	+1.10(+2.79%)
Jun 11, 2012	41.09	41.12	39.20	39.26	2,245,371	-1.37(-3.38%)
Jun 08, 2012	40.27	40.80	39.66	40.64	2,170,384	+0.15(+0.37%)
Jun 07, 2012	40.82	41.43	40.30	40.49	3,581,789	+0.17(+0.42%)
Jun 06, 2012	39.92	40.48	39.71	40.32	3,143,043	+0.89(+2.25%)
Jun 05, 2012	38.76	39.57	38.58	39.43	2,097,461	+0.47(+1.20%)
Jun 04, 2012	39.76	39.82	38.09	38.97	4,155,850	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.