Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.25 17.22 17.22 17.22 2,324,100 +0.05(+0.29%)
Dec 30, 2013 17.10 17.30 17.01 17.17 2,370,153 -0.15(-0.87%)
Dec 27, 2013 17.43 17.45 17.25 17.32 1,147,026 -0.04(-0.23%)
Dec 26, 2013 17.25 17.49 17.25 17.36 1,229,727 +0.12(+0.70%)
Dec 24, 2013 17.26 17.34 17.11 17.24 874,251 +0.01(+0.06%)
Dec 23, 2013 17.46 17.50 17.21 17.23 2,133,109 -0.08(-0.46%)
Dec 20, 2013 17.10 17.41 17.06 17.31 3,546,725 +0.15(+0.87%)
Dec 19, 2013 17.00 17.17 16.90 17.16 2,414,149 +0.08(+0.47%)
Dec 18, 2013 16.77 17.10 16.52 17.08 4,579,153 +0.16(+0.95%)
Dec 17, 2013 17.02 17.04 16.80 16.92 2,288,505 -0.06(-0.35%)
Dec 16, 2013 16.94 17.05 16.87 16.98 2,212,253 +0.16(+0.95%)
Dec 13, 2013 16.80 16.96 16.65 16.82 2,157,188 +0.01(+0.06%)
Dec 12, 2013 16.95 17.01 16.70 16.81 3,812,876 -0.22(-1.29%)
Dec 11, 2013 17.82 17.82 16.85 17.03 10,972,850 -0.79(-4.43%)
Dec 10, 2013 17.99 18.09 17.75 17.82 3,046,039 -0.09(-0.50%)
Dec 09, 2013 17.75 17.93 17.71 17.91 1,976,869 +0.24(+1.36%)
Dec 06, 2013 17.73 17.80 17.58 17.67 2,173,384 +0.12(+0.68%)
Dec 05, 2013 17.70 17.70 17.51 17.55 2,028,861 -0.24(-1.35%)
Dec 04, 2013 17.71 17.87 17.51 17.79 3,193,080 +0.02(+0.11%)
Dec 03, 2013 17.64 17.79 17.50 17.77 3,287,393 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.