Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 18.30 | 18.99 | 17.02 | 17.50 | 34,913,992 | -4.90(-21.87%) |
Oct 30, 2013 | 22.49 | 22.57 | 22.15 | 22.40 | 3,161,181 | +0.03(+0.13%) |
Oct 29, 2013 | 22.51 | 22.86 | 22.21 | 22.37 | 3,414,059 | -0.11(-0.49%) |
Oct 28, 2013 | 22.03 | 22.82 | 22.03 | 22.48 | 4,562,630 | +0.49(+2.23%) |
Oct 25, 2013 | 21.77 | 22.00 | 21.53 | 21.99 | 2,256,579 | +0.23(+1.06%) |
Oct 24, 2013 | 21.62 | 21.78 | 21.47 | 21.76 | 1,801,410 | +0.15(+0.69%) |
Oct 23, 2013 | 21.34 | 21.64 | 21.14 | 21.61 | 3,223,093 | +0.07(+0.32%) |
Oct 22, 2013 | 21.23 | 21.61 | 21.08 | 21.54 | 2,742,974 | +0.44(+2.09%) |
Oct 21, 2013 | 21.35 | 21.36 | 21.03 | 21.10 | 1,914,180 | -0.34(-1.59%) |
Oct 18, 2013 | 21.59 | 21.64 | 21.30 | 21.44 | 2,164,404 | +0.07(+0.33%) |
Oct 17, 2013 | 20.91 | 21.39 | 20.81 | 21.37 | 1,560,236 | +0.35(+1.67%) |
Oct 16, 2013 | 20.61 | 21.02 | 20.52 | 21.02 | 1,825,319 | +0.50(+2.44%) |
Oct 15, 2013 | 20.87 | 20.92 | 20.50 | 20.52 | 1,975,311 | -0.43(-2.05%) |
Oct 14, 2013 | 20.68 | 20.95 | 20.46 | 20.95 | 1,418,708 | +0.13(+0.62%) |
Oct 11, 2013 | 20.53 | 20.86 | 20.34 | 20.82 | 2,578,266 | +0.22(+1.07%) |
Oct 10, 2013 | 20.37 | 20.60 | 20.27 | 20.60 | 3,672,573 | +0.44(+2.18%) |
Oct 09, 2013 | 20.00 | 20.38 | 19.89 | 20.16 | 4,461,195 | +0.19(+0.95%) |
Oct 08, 2013 | 20.29 | 20.76 | 19.97 | 19.97 | 3,763,460 | +0.00(+0.00%) |
Oct 07, 2013 | 20.00 | 20.28 | 19.81 | 19.97 | 1,970,990 | -0.24(-1.19%) |
Oct 04, 2013 | 20.50 | 20.63 | 20.16 | 20.21 | 2,802,459 | -0.30(-1.46%) |
Oct 03, 2013 | 20.82 | 20.84 | 20.33 | 20.51 | 2,840,043 | -0.40(-1.91%) |
Oct 02, 2013 | 20.56 | 21.12 | 20.48 | 20.91 | 3,097,131 | +0.19(+0.92%) |