Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.10	21.30	20.85	21.03	3,845,141	-0.17(-0.80%)
Jun 27, 2013	21.28	21.68	21.18	21.20	2,798,954	+0.04(+0.19%)
Jun 26, 2013	21.05	21.29	20.96	21.16	2,716,425	+0.26(+1.24%)
Jun 25, 2013	21.22	21.32	20.71	20.90	4,870,358	-0.07(-0.33%)
Jun 24, 2013	20.48	21.21	20.15	20.97	7,414,348	+0.17(+0.82%)
Jun 21, 2013	21.39	21.44	20.61	20.80	7,408,046	-0.48(-2.26%)
Jun 20, 2013	22.41	22.42	21.16	21.28	9,482,494	-1.39(-6.13%)
Jun 19, 2013	23.48	23.49	22.67	22.67	4,901,435	-0.78(-3.33%)
Jun 18, 2013	23.44	23.46	23.15	23.45	2,139,900	+0.06(+0.26%)
Jun 17, 2013	22.96	23.47	22.90	23.39	3,603,523	+0.53(+2.32%)
Jun 14, 2013	22.91	23.27	22.78	22.86	2,392,229	-0.07(-0.31%)
Jun 13, 2013	22.69	23.06	22.68	22.93	5,420,285	+0.20(+0.88%)
Jun 12, 2013	22.97	23.59	22.70	22.73	4,757,076	-0.62(-2.66%)
Jun 11, 2013	23.31	23.68	23.09	23.35	2,650,084	-0.21(-0.89%)
Jun 10, 2013	23.79	23.88	23.42	23.56	2,755,265	-0.14(-0.59%)
Jun 07, 2013	23.01	23.91	22.99	23.70	5,438,099	+0.80(+3.49%)
Jun 06, 2013	22.65	22.93	22.41	22.90	3,930,261	+0.29(+1.28%)
Jun 05, 2013	23.07	23.13	22.60	22.61	2,947,983	-0.60(-2.59%)
Jun 04, 2013	23.50	23.56	22.87	23.21	3,844,117	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.