Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.290 | 2.380 | 2.290 | 2.360 | 0 | -0.04(-1.67%) |
Apr 29, 2013 | 2.390 | 2.400 | 2.340 | 2.400 | 9,234 | +0.04(+1.69%) |
Apr 25, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |
Apr 24, 2013 | 2.360 | 2.360 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 23, 2013 | 2.350 | 2.400 | 2.310 | 2.350 | 13,233 | +0.06(+2.62%) |
Apr 22, 2013 | 2.320 | 2.320 | 2.290 | 2.290 | 2,472 | -0.02(-0.86%) |
Apr 19, 2013 | 2.281 | 2.310 | 2.280 | 2.310 | 4,500 | +0.01(+0.43%) |
Apr 18, 2013 | 2.280 | 2.300 | 2.280 | 2.300 | 4,440 | +0.00(+0.00%) |
Apr 17, 2013 | 2.300 | 2.302 | 2.300 | 2.300 | 5,300 | +0.00(+0.00%) |
Apr 15, 2013 | 2.320 | 2.300 | 2.300 | 2.300 | 12,700 | -0.01(-0.43%) |
Apr 12, 2013 | 2.310 | 2.310 | 2.310 | 2.310 | 5,320 | -0.01(-0.43%) |
Apr 11, 2013 | 2.300 | 2.330 | 2.290 | 2.320 | 17,200 | -0.01(-0.43%) |
Apr 10, 2013 | 2.350 | 2.350 | 2.320 | 2.330 | 7,530 | -0.01(-0.43%) |
Apr 09, 2013 | 2.320 | 2.340 | 2.260 | 2.340 | 18,287 | +0.05(+2.18%) |
Apr 08, 2013 | 2.270 | 2.310 | 2.270 | 2.290 | 6,600 | -0.03(-1.29%) |
Apr 05, 2013 | 2.300 | 2.320 | 2.280 | 2.320 | 10,917 | +0.01(+0.43%) |
Apr 04, 2013 | 2.310 | 2.320 | 2.300 | 2.310 | 1,600 | +0.01(+0.43%) |
Apr 03, 2013 | 2.300 | 2.320 | 2.300 | 2.300 | 13,487 | -0.01(-0.43%) |
Apr 02, 2013 | 2.270 | 2.320 | 2.260 | 2.310 | 18,040 | -0.02(-0.86%) |
Apr 01, 2013 | 2.340 | 2.340 | 2.300 | 2.330 | 7,289 | +0.00(+0.00%) |
Mar 28, 2013 | 2.310 | 2.330 | 2.310 | 2.330 | 700 | -0.01(-0.43%) |
Mar 27, 2013 | 2.380 | 2.380 | 2.340 | 2.340 | 5,900 | -0.02(-0.98%) |
Mar 26, 2013 | 2.360 | 2.370 | 2.360 | 2.363 | 13,900 | +0.00(+0.13%) |
Mar 25, 2013 | 2.370 | 2.380 | 2.350 | 2.360 | 13,925 | -0.02(-0.84%) |
Mar 22, 2013 | 2.380 | 2.400 | 2.370 | 2.380 | 9,497 | +0.00(+0.00%) |
Mar 21, 2013 | 2.330 | 2.380 | 2.310 | 2.380 | 28,343 | +0.06(+2.59%) |
Mar 20, 2013 | 2.320 | 2.330 | 2.280 | 2.320 | 20,175 | +0.04(+1.75%) |
Mar 19, 2013 | 2.300 | 2.310 | 2.280 | 2.280 | 29,881 | -0.02(-0.87%) |
Mar 18, 2013 | 2.250 | 2.300 | 2.240 | 2.300 | 45,298 | +0.10(+4.55%) |
Mar 15, 2013 | 2.140 | 2.200 | 2.140 | 2.200 | 2,704 | +0.03(+1.38%) |
Mar 14, 2013 | 2.160 | 2.200 | 2.150 | 2.170 | 9,596 | +0.01(+0.46%) |
Mar 13, 2013 | 2.200 | 2.200 | 2.160 | 2.160 | 1,273 | -0.04(-1.82%) |
Mar 12, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.04(+1.85%) |
Mar 11, 2013 | 2.160 | 2.190 | 2.150 | 2.160 | 3,300 | -0.04(-1.82%) |
Mar 08, 2013 | 2.199 | 2.200 | 2.140 | 2.200 | 7,000 | -0.06(-2.65%) |
Mar 07, 2013 | 2.200 | 2.260 | 2.170 | 2.260 | 3,700 | +0.06(+2.72%) |
Mar 06, 2013 | 2.260 | 2.260 | 2.200 | 2.200 | 15,800 | +0.00(+0.00%) |
Mar 05, 2013 | 2.210 | 2.230 | 2.170 | 2.200 | 6,349 | +0.01(+0.46%) |
Mar 04, 2013 | 2.180 | 2.300 | 2.180 | 2.190 | 10,900 | +0.02(+0.92%) |
Mar 01, 2013 | 2.290 | 2.290 | 2.160 | 2.170 | 1,200 | -0.08(-3.56%) |
Feb 28, 2013 | 2.280 | 2.300 | 2.150 | 2.250 | 9,564 | -0.03(-1.32%) |
Feb 27, 2013 | 2.180 | 2.280 | 2.150 | 2.280 | 18,165 | +0.16(+7.55%) |
Feb 26, 2013 | 2.240 | 2.240 | 2.120 | 2.120 | 3,200 | -0.09(-4.07%) |
Feb 25, 2013 | 2.210 | 2.270 | 2.210 | 2.210 | 10,084 | -0.09(-3.91%) |
Feb 22, 2013 | 2.330 | 2.330 | 2.180 | 2.300 | 7,490 | -0.00(-0.00%) |
Feb 21, 2013 | 2.250 | 2.305 | 2.250 | 2.300 | 12,998 | +0.01(+0.44%) |
Feb 20, 2013 | 2.240 | 2.290 | 2.240 | 2.290 | 16,924 | +0.01(+0.44%) |
Feb 19, 2013 | 2.230 | 2.310 | 2.230 | 2.280 | 28,828 | +0.07(+3.17%) |
Feb 15, 2013 | 2.270 | 2.270 | 2.210 | 2.210 | 13,200 | -0.07(-3.07%) |
Feb 14, 2013 | 2.270 | 2.280 | 2.270 | 2.280 | 5,054 | -0.01(-0.44%) |
Feb 13, 2013 | 2.280 | 2.300 | 2.250 | 2.290 | 19,105 | +0.04(+1.78%) |
Feb 12, 2013 | 2.170 | 2.290 | 2.170 | 2.250 | 43,347 | +0.10(+4.79%) |
Feb 11, 2013 | 2.090 | 2.160 | 2.090 | 2.147 | 8,146 | +0.10(+4.73%) |
Feb 08, 2013 | 2.090 | 2.190 | 2.050 | 2.050 | 7,098 | -0.07(-3.30%) |
Feb 07, 2013 | 2.060 | 2.130 | 2.060 | 2.120 | 9,554 | +0.06(+2.91%) |
Feb 06, 2013 | 2.060 | 2.159 | 2.040 | 2.060 | 37,940 | -0.14(-6.36%) |
Feb 04, 2013 | 2.100 | 2.250 | 2.100 | 2.200 | 46,392 | +0.10(+4.76%) |