Lululemon Athletica (NQ: LULU )

390.90 +1.44 (+0.37%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.65 62.70 61.89 62.35 1,850,302 -0.43(-0.69%)
Mar 27, 2013 62.63 62.84 61.88 62.78 3,548,199 -0.25(-0.40%)
Mar 26, 2013 63.50 63.80 62.70 63.03 2,880,177 -0.05(-0.08%)
Mar 25, 2013 62.64 63.29 61.82 63.08 3,365,442 +0.73(+1.17%)
Mar 22, 2013 64.46 64.88 61.60 62.35 7,572,893 -2.35(-3.63%)
Mar 21, 2013 64.09 65.24 63.50 64.70 8,044,221 +0.82(+1.28%)
Mar 20, 2013 64.18 64.48 63.23 63.88 4,724,388 -0.20(-0.31%)
Mar 19, 2013 63.05 64.57 62.00 64.08 17,484,892 -1.82(-2.76%)
Mar 18, 2013 67.35 67.44 65.73 65.90 3,935,775 -2.58(-3.77%)
Mar 15, 2013 70.06 70.39 68.43 68.48 2,696,157 -1.99(-2.82%)
Mar 14, 2013 68.79 70.53 68.58 70.47 2,054,336 +1.84(+2.68%)
Mar 13, 2013 69.08 69.65 68.41 68.63 953,350 -0.11(-0.16%)
Mar 12, 2013 69.52 69.93 68.70 68.74 976,757 -0.74(-1.07%)
Mar 11, 2013 69.15 70.40 69.04 69.48 1,648,192 -0.44(-0.63%)
Mar 08, 2013 68.61 69.98 68.09 69.92 1,488,416 +1.87(+2.75%)
Mar 07, 2013 69.82 70.17 68.00 68.05 1,366,460 -1.46(-2.10%)
Mar 06, 2013 69.18 70.58 69.18 69.51 1,771,491 +0.38(+0.55%)
Mar 05, 2013 67.51 69.39 67.18 69.13 2,280,736 +2.08(+3.10%)
Mar 04, 2013 67.29 68.43 66.84 67.05 1,360,601 -0.45(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.