Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.10	10.23	10.00	10.01	345,842	-0.25(-2.44%)
Jan 30, 2014	10.32	10.32	10.13	10.26	295,044	+0.12(+1.13%)
Jan 29, 2014	9.950	10.20	9.950	10.14	416,699	+0.13(+1.35%)
Jan 28, 2014	10.05	10.23	9.950	10.01	449,412	-0.02(-0.20%)
Jan 27, 2014	10.25	10.42	9.800	10.03	855,074	-0.27(-2.62%)
Jan 24, 2014	10.52	10.64	10.24	10.30	828,911	-0.23(-2.18%)
Jan 23, 2014	11.71	11.77	10.23	10.53	1,399,763	-1.24(-10.54%)
Jan 22, 2014	11.35	11.91	11.35	11.77	460,259	+0.49(+4.34%)
Jan 21, 2014	10.96	11.48	10.90	11.28	530,817	+0.40(+3.68%)
Jan 17, 2014	10.94	10.88	10.88	10.88	223,600	-0.04(-0.37%)
Jan 16, 2014	10.75	10.92	10.65	10.92	279,753	+0.13(+1.20%)
Jan 15, 2014	10.74	10.89	10.60	10.79	299,553	+0.05(+0.47%)
Jan 14, 2014	10.59	10.92	10.54	10.74	311,294	+0.23(+2.19%)
Jan 13, 2014	10.65	10.69	10.36	10.51	625,682	-0.13(-1.22%)
Jan 10, 2014	10.60	10.69	10.40	10.64	597,732	+0.01(+0.09%)
Jan 09, 2014	10.89	10.95	10.34	10.63	759,518	-0.27(-2.48%)
Jan 08, 2014	11.20	11.20	10.83	10.90	571,380	-0.36(-3.20%)
Jan 07, 2014	11.48	11.59	11.11	11.26	473,666	-0.21(-1.83%)
Jan 06, 2014	11.77	11.77	11.28	11.47	510,433	-0.32(-2.71%)
Jan 03, 2014	11.87	12.00	11.53	11.79	513,836	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.