Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9962
10028
9908
9968
0
-81.05(-0.81%)
Jan 30, 2014
10014
10071
9995
10049
0
+85.78(+0.86%)
Jan 29, 2014
10003
10028
9945
9963
0
-103.88(-1.03%)
Jan 28, 2014
9981
10076
9981
10067
0
+85.45(+0.86%)
Jan 27, 2014
10044
10065
9936
9981
0
-53.05(-0.53%)
Jan 24, 2014
10222
10222
10034
10034
0
-235.00(-2.29%)
Jan 23, 2014
10332
10332
10229
10269
0
-99.50(-0.96%)
Jan 22, 2014
10368
10378
10344
10369
0
+2.90(+0.03%)
Jan 21, 2014
10343
10402
10313
10366
0
+22.50(+0.22%)
Jan 17, 2014
10379
10344
10344
10344
3,626,119,936
-32.70(-0.32%)
Jan 16, 2014
10375
10378
10342
10376
0
-9.20(-0.09%)
Jan 15, 2014
10351
10394
10351
10385
0
+42.30(+0.41%)
Jan 14, 2014
10281
10347
10264
10343
0
+87.00(+0.85%)
Jan 13, 2014
10371
10371
10241
10256
0
-115.00(-1.11%)
Jan 10, 2014
10340
10374
10323
10371
0
+45.40(+0.44%)
Jan 09, 2014
10336
10344
10277
10326
0
+4.80(+0.05%)
Jan 08, 2014
10325
10334
10292
10321
0
-6.40(-0.06%)
Jan 07, 2014
11315
11335
10309
10327
0
+57.20(+0.56%)
Jan 06, 2014
10323
10330
10263
10270
0
-26.70(-0.26%)
Jan 03, 2014
10296
10323
10280
10297
0
+13.40(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.