Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.730 | 1.730 | 1.660 | 1.660 | 14,672 | -0.07(-4.05%) |
Jan 30, 2014 | 1.760 | 1.784 | 1.640 | 1.730 | 11,010 | +0.03(+1.70%) |
Jan 29, 2014 | 1.800 | 1.800 | 1.701 | 1.701 | 1,781 | -0.09(-4.97%) |
Jan 28, 2014 | 1.701 | 1.790 | 1.701 | 1.790 | 3,406 | +0.02(+1.13%) |
Jan 27, 2014 | 1.840 | 1.840 | 1.760 | 1.770 | 8,475 | -0.12(-6.35%) |
Jan 24, 2014 | 1.850 | 1.890 | 1.760 | 1.890 | 34,684 | +0.09(+4.99%) |
Jan 23, 2014 | 1.880 | 1.880 | 1.750 | 1.800 | 8,027 | -0.06(-3.22%) |
Jan 22, 2014 | 1.850 | 1.890 | 1.780 | 1.860 | 37,012 | -0.04(-2.10%) |
Jan 21, 2014 | 1.780 | 1.990 | 1.760 | 1.900 | 59,110 | +0.16(+9.19%) |
Jan 17, 2014 | 1.700 | 1.740 | 1.740 | 1.740 | 24,300 | +0.00(+0.00%) |
Jan 16, 2014 | 1.770 | 1.840 | 1.600 | 1.740 | 20,771 | -0.09(-4.92%) |
Jan 15, 2014 | 1.790 | 1.870 | 1.790 | 1.830 | 11,132 | +0.04(+2.23%) |
Jan 14, 2014 | 1.800 | 1.809 | 1.761 | 1.790 | 10,306 | +0.08(+4.67%) |
Jan 13, 2014 | 1.770 | 1.810 | 1.661 | 1.710 | 24,628 | -0.03(-1.72%) |
Jan 10, 2014 | 1.610 | 1.770 | 1.600 | 1.740 | 19,843 | +0.07(+4.19%) |
Jan 09, 2014 | 1.679 | 1.690 | 1.630 | 1.670 | 4,382 | +0.05(+3.09%) |
Jan 08, 2014 | 1.600 | 1.720 | 1.550 | 1.620 | 13,360 | +0.05(+3.18%) |
Jan 07, 2014 | 1.560 | 1.580 | 1.528 | 1.570 | 9,532 | -0.03(-1.88%) |
Jan 06, 2014 | 1.590 | 1.630 | 1.538 | 1.600 | 13,207 | +0.00(+0.19%) |
Jan 03, 2014 | 1.730 | 1.730 | 1.520 | 1.597 | 41,561 | -0.05(-3.22%) |
Jan 02, 2014 | 1.610 | 1.740 | 1.580 | 1.650 | 19,722 | +0.10(+6.45%) |
Dec 31, 2013 | 1.520 | 1.550 | 1.550 | 1.550 | 13,800 | +0.04(+2.58%) |
Dec 30, 2013 | 1.480 | 1.620 | 1.450 | 1.511 | 43,171 | +0.01(+0.73%) |
Dec 27, 2013 | 1.530 | 1.576 | 1.450 | 1.500 | 22,581 | -0.08(-5.06%) |
Dec 26, 2013 | 1.450 | 1.580 | 1.450 | 1.580 | 25,069 | +0.12(+8.15%) |
Dec 24, 2013 | 1.460 | 1.590 | 1.460 | 1.461 | 10,345 | +0.00(+0.07%) |
Dec 23, 2013 | 1.450 | 1.540 | 1.450 | 1.460 | 16,588 | +0.00(+0.00%) |
Dec 20, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 2,846 | -0.08(-5.19%) |
Dec 19, 2013 | 1.470 | 1.540 | 1.430 | 1.540 | 5,039 | +0.04(+2.67%) |
Dec 18, 2013 | 1.530 | 1.530 | 1.470 | 1.500 | 6,039 | +0.01(+0.67%) |
Dec 17, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 6,355 | -0.04(-2.61%) |
Dec 16, 2013 | 1.550 | 1.550 | 1.470 | 1.530 | 32,936 | -0.02(-1.29%) |
Dec 13, 2013 | 1.570 | 1.590 | 1.550 | 1.550 | 2,694 | -0.05(-3.12%) |
Dec 12, 2013 | 1.600 | 1.600 | 1.590 | 1.600 | 10,620 | +0.01(+0.62%) |
Dec 11, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 4,017 | +0.05(+3.25%) |
Dec 10, 2013 | 1.590 | 1.590 | 1.540 | 1.540 | 3,979 | -0.05(-3.14%) |
Dec 09, 2013 | 1.550 | 1.600 | 1.550 | 1.590 | 3,553 | +0.04(+2.58%) |
Dec 06, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 0 | -0.10(-6.12%) |
Dec 05, 2013 | 1.620 | 1.700 | 1.550 | 1.651 | 0 | +0.06(+3.83%) |
Dec 04, 2013 | 1.560 | 1.660 | 1.550 | 1.590 | 0 | -0.01(-0.62%) |
Dec 03, 2013 | 1.630 | 1.630 | 1.540 | 1.600 | 0 | -0.07(-4.19%) |
Dec 02, 2013 | 1.650 | 1.680 | 1.520 | 1.670 | 0 | -0.02(-1.18%) |
Nov 29, 2013 | 1.480 | 1.700 | 1.450 | 1.690 | 0 | +0.22(+14.97%) |
Nov 27, 2013 | 1.460 | 1.487 | 1.440 | 1.470 | 0 | -0.01(-0.81%) |
Nov 26, 2013 | 1.500 | 1.500 | 1.480 | 1.482 | 0 | -0.01(-0.54%) |
Nov 25, 2013 | 1.470 | 1.490 | 1.470 | 1.490 | 0 | +0.08(+5.67%) |
Nov 22, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.10(-6.62%) |
Nov 21, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Nov 20, 2013 | 1.550 | 1.590 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 19, 2013 | 1.569 | 1.590 | 1.530 | 1.540 | 0 | -0.05(-3.14%) |
Nov 18, 2013 | 1.570 | 1.600 | 1.570 | 1.590 | 0 | +0.07(+4.62%) |
Nov 15, 2013 | 1.600 | 1.601 | 1.510 | 1.520 | 0 | -0.11(-6.71%) |
Nov 14, 2013 | 1.640 | 1.640 | 1.600 | 1.629 | 0 | -0.03(-1.87%) |
Nov 13, 2013 | 1.631 | 1.660 | 1.600 | 1.660 | 0 | +0.01(+0.61%) |
Nov 12, 2013 | 1.670 | 1.670 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Nov 11, 2013 | 1.680 | 1.680 | 1.622 | 1.640 | 0 | -0.06(-3.53%) |
Nov 08, 2013 | 1.740 | 1.740 | 1.660 | 1.700 | 0 | -0.01(-0.58%) |
Nov 07, 2013 | 1.700 | 1.760 | 1.692 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.780 | 1.790 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Nov 05, 2013 | 1.739 | 1.750 | 1.739 | 1.740 | 0 | +0.01(+0.58%) |
Nov 04, 2013 | 1.740 | 1.769 | 1.711 | 1.730 | 0 | -0.04(-2.26%) |