Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,472,366 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,066 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,333 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 36 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,333 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,026 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,143,165 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,133 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 33 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,380,632 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,333 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,770,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,053,460 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,640,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,997 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,790,100 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,300,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |