Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.07	10.43	9.930	10.40	22,682,432	+0.43(+4.31%)
Oct 30, 2014	10.79	10.80	9.755	9.970	42,040,116	-0.99(-9.03%)
Oct 29, 2014	11.11	11.22	10.95	10.96	13,852,847	-0.18(-1.62%)
Oct 28, 2014	11.25	11.37	11.12	11.14	10,422,577	-0.05(-0.45%)
Oct 27, 2014	11.25	11.48	11.48	11.19	6,468,300	-0.29(-2.53%)
Oct 24, 2014	11.55	11.56	11.40	11.48	2,307,085	-0.02(-0.17%)
Oct 23, 2014	11.46	11.57	11.29	11.50	7,008,211	+0.12(+1.05%)
Oct 22, 2014	11.56	11.67	11.36	11.38	5,032,637	-0.19(-1.64%)
Oct 21, 2014	11.56	11.83	11.48	11.57	5,868,340	+0.04(+0.35%)
Oct 20, 2014	11.25	11.57	11.21	11.53	3,879,040	+0.28(+2.49%)
Oct 17, 2014	11.32	11.51	11.18	11.25	5,250,836	-0.07(-0.62%)
Oct 16, 2014	11.17	11.48	11.11	11.32	4,857,460	+0.00(+0.00%)
Oct 15, 2014	11.29	11.45	11.04	11.32	6,508,717	-0.08(-0.70%)
Oct 14, 2014	11.44	11.58	11.31	11.40	6,272,190	-0.01(-0.09%)
Oct 13, 2014	11.24	11.56	11.20	11.41	7,614,167	+0.17(+1.51%)
Oct 10, 2014	11.10	11.41	11.08	11.24	6,652,908	+0.19(+1.72%)
Oct 09, 2014	11.23	11.30	11.03	11.05	4,902,019	-0.24(-2.13%)
Oct 08, 2014	11.33	11.52	11.01	11.29	11,305,641	-0.05(-0.44%)
Oct 07, 2014	11.65	11.75	11.31	11.34	4,467,188	-0.33(-2.83%)
Oct 06, 2014	11.71	11.95	11.56	11.67	5,487,778	+0.03(+0.26%)
Oct 03, 2014	11.75	11.81	11.50	11.64	8,158,542	-0.05(-0.43%)
Oct 02, 2014	11.96	12.04	11.62	11.69	12,816,502	-0.31(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.