Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.550 | 1.550 | 1.470 | 1.498 | 12,429 | -0.03(-2.23%) |
Nov 26, 2014 | 1.500 | 1.532 | 1.532 | 1.532 | 57,100 | +0.08(+5.66%) |
Nov 25, 2014 | 1.490 | 1.590 | 1.380 | 1.450 | 102,589 | -0.05(-3.46%) |
Nov 24, 2014 | 1.560 | 1.590 | 1.460 | 1.502 | 46,870 | +0.02(+1.48%) |
Nov 21, 2014 | 1.300 | 1.700 | 1.200 | 1.480 | 273,719 | +0.15(+11.29%) |
Nov 20, 2014 | 1.050 | 1.400 | 1.040 | 1.330 | 151,506 | +0.37(+38.54%) |
Nov 19, 2014 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 1,720 | -0.03(-2.54%) |
Nov 17, 2014 | 0.9600 | 0.9850 | 0.9850 | 0.9850 | 600 | -0.01(-0.51%) |
Nov 14, 2014 | 0.9579 | 1.100 | 0.9579 | 0.9900 | 37,658 | +0.03(+3.13%) |
Nov 12, 2014 | 0.9500 | 0.9600 | 0.9600 | 0.9600 | 7,900 | +0.02(+2.13%) |
Nov 11, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 520 | -0.02(-2.29%) |
Nov 10, 2014 | 0.9499 | 0.9679 | 0.9499 | 0.9620 | 10,316 | +0.02(+2.34%) |
Nov 07, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,515 | -0.03(-3.09%) |
Nov 06, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,000 | +0.02(+1.76%) |
Nov 05, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9532 | 4,912 | +0.03(+3.61%) |
Nov 04, 2014 | 1.090 | 1.090 | 0.9200 | 0.9200 | 18,361 | -0.17(-15.60%) |
Nov 03, 2014 | 1.070 | 1.100 | 1.060 | 1.090 | 7,349 | +0.03(+2.83%) |
Oct 31, 2014 | 1.120 | 1.120 | 1.060 | 1.060 | 4,500 | -0.03(-2.75%) |
Oct 30, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 400 | -0.01(-0.91%) |
Oct 29, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 2,700 | +0.04(+3.77%) |
Oct 28, 2014 | 1.060 | 1.075 | 1.060 | 1.060 | 7,420 | +0.00(+0.00%) |
Oct 27, 2014 | 1.060 | 1.080 | 1.080 | 1.060 | 6,628 | -0.02(-1.85%) |
Oct 24, 2014 | 1.080 | 1.150 | 1.080 | 1.080 | 11,329 | +0.05(+4.84%) |
Oct 23, 2014 | 1.090 | 1.420 | 1.000 | 1.030 | 143,178 | +0.02(+1.99%) |
Oct 22, 2014 | 1.200 | 1.280 | 1.010 | 1.010 | 96,714 | -0.25(-19.84%) |
Oct 21, 2014 | 0.9700 | 1.300 | 0.8100 | 1.260 | 125,960 | +0.29(+29.90%) |
Oct 20, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9700 | 1,100 | +0.01(+1.04%) |
Oct 17, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 300 | -0.01(-1.03%) |
Oct 15, 2014 | 0.9732 | 0.9899 | 0.9700 | 0.9700 | 2,640 | +0.01(+1.04%) |
Oct 14, 2014 | 1.010 | 1.010 | 0.9000 | 0.9600 | 9,453 | -0.05(-4.95%) |
Oct 13, 2014 | 1.060 | 1.100 | 1.010 | 1.010 | 1,900 | -0.05(-4.72%) |
Oct 10, 2014 | 1.280 | 1.280 | 1.090 | 1.060 | 4,610 | -0.06(-5.36%) |
Oct 09, 2014 | 1.180 | 1.240 | 1.120 | 1.120 | 10,477 | -0.08(-6.67%) |
Oct 08, 2014 | 1.270 | 1.270 | 1.150 | 1.200 | 28,509 | -0.01(-0.83%) |
Oct 07, 2014 | 1.360 | 1.360 | 1.180 | 1.210 | 50,494 | -0.07(-5.47%) |
Oct 06, 2014 | 1.410 | 1.410 | 1.160 | 1.280 | 47,598 | -0.02(-1.54%) |
Oct 03, 2014 | 1.180 | 1.320 | 0.9710 | 1.300 | 98,098 | +0.14(+12.07%) |
Oct 02, 2014 | 0.9980 | 1.170 | 0.8500 | 1.160 | 44,280 | +0.15(+14.85%) |
Sep 29, 2014 | 0.9900 | 1.040 | 0.9900 | 1.010 | 8 | +0.03(+2.85%) |
Sep 26, 2014 | 1.030 | 1.030 | 0.9820 | 0.9820 | 8,084 | -0.04(-3.73%) |
Sep 25, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 141 | +0.00(+0.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 817 | +0.03(+3.03%) |
Sep 23, 2014 | 1.010 | 1.030 | 0.9900 | 0.9900 | 909 | +0.00(+0.00%) |
Sep 19, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.04(-3.87%) |
Sep 18, 2014 | 1.013 | 1.030 | 1.000 | 1.030 | 900 | +0.03(+2.99%) |
Sep 17, 2014 | 1.004 | 1.015 | 1.000 | 1.000 | 1,100 | -0.01(-0.60%) |
Sep 16, 2014 | 1.030 | 1.080 | 0.9900 | 1.006 | 8,330 | -0.05(-5.09%) |
Sep 15, 2014 | 1.060 | 1.062 | 1.060 | 1.060 | 3,300 | +0.01(+0.94%) |
Sep 12, 2014 | 1.030 | 1.070 | 1.030 | 1.050 | 5,400 | +0.05(+4.70%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.003 | 1.003 | 371 | -0.08(-7.13%) |
Sep 10, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.04(+3.85%) |
Sep 09, 2014 | 1.050 | 1.060 | 1.023 | 1.040 | 15,407 | -0.05(-4.59%) |
Sep 08, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 10,655 | +0.01(+0.63%) |
Sep 05, 2014 | 1.050 | 1.098 | 1.050 | 1.083 | 6,706 | -0.01(-0.62%) |
Sep 04, 2014 | 1.080 | 1.140 | 1.050 | 1.090 | 27,979 | +0.04(+3.64%) |
Sep 03, 2014 | 1.090 | 1.120 | 1.020 | 1.052 | 10,504 | -0.03(-2.62%) |