Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	111.70	110.46	110.46	110.46	216,928	-0.94(-0.84%)
Dec 30, 2014	111.88	111.96	111.36	111.40	279,459	-0.52(-0.46%)
Dec 29, 2014	111.65	112.01	111.32	111.92	232,354	+0.33(+0.29%)
Dec 26, 2014	111.11	111.81	111.11	111.60	267,500	+0.88(+0.79%)
Dec 24, 2014	109.87	110.72	110.72	110.72	197,941	+0.77(+0.70%)
Dec 23, 2014	113.07	113.07	109.32	109.94	697,170	-2.55(-2.27%)
Dec 22, 2014	112.93	113.02	111.89	112.50	374,256	-1.10(-0.97%)
Dec 19, 2014	113.27	114.08	112.72	113.59	452,912	+0.63(+0.56%)
Dec 18, 2014	112.14	112.99	111.17	112.96	675,717	+2.90(+2.63%)
Dec 17, 2014	108.09	110.23	107.78	110.06	361,301	+2.28(+2.12%)
Dec 16, 2014	108.44	110.30	107.69	107.78	629,378	-1.17(-1.08%)
Dec 15, 2014	110.78	110.78	108.49	108.96	698,082	-1.15(-1.04%)
Dec 12, 2014	111.09	111.70	110.07	110.11	477,226	-1.65(-1.47%)
Dec 11, 2014	111.59	113.00	111.49	111.75	456,271	+0.41(+0.37%)
Dec 10, 2014	113.06	113.11	111.27	111.34	321,376	-1.86(-1.65%)
Dec 09, 2014	112.40	113.29	111.55	113.21	360,960	-0.18(-0.16%)
Dec 08, 2014	112.94	114.14	112.14	113.39	404,649	+0.41(+0.36%)
Dec 05, 2014	112.27	112.98	112.17	112.98	360,584	+0.86(+0.77%)
Dec 04, 2014	112.23	112.69	111.71	112.12	336,396	-0.16(-0.14%)
Dec 03, 2014	112.20	112.33	111.73	112.27	363,306	+0.27(+0.24%)
Dec 02, 2014	111.12	112.19	111.12	112.00	404,207	+1.21(+1.09%)
Dec 01, 2014	110.84	111.63	110.59	110.79	402,171	-0.45(-0.41%)
Nov 28, 2014	111.12	111.98	111.06	111.25	246,574	+0.51(+0.46%)
Nov 26, 2014	110.04	110.73	110.73	110.73	255,567	+0.77(+0.70%)
Nov 25, 2014	110.35	110.35	109.53	109.97	439,249	+0.08(+0.07%)
Nov 24, 2014	109.46	109.91	109.40	109.89	523,227	+0.77(+0.71%)
Nov 21, 2014	109.88	109.92	108.90	109.11	442,255	+0.44(+0.41%)
Nov 20, 2014	108.44	108.99	108.16	108.67	220,095	-0.26(-0.24%)
Nov 19, 2014	109.51	109.51	108.73	108.93	308,456	-0.62(-0.56%)
Nov 18, 2014	107.97	109.62	107.84	109.55	351,924	+1.75(+1.62%)
Nov 17, 2014	107.13	108.15	107.13	107.80	432,772	+0.49(+0.45%)
Nov 14, 2014	108.23	108.23	106.96	107.31	305,330	-0.98(-0.91%)
Nov 13, 2014	108.53	108.98	107.83	108.30	282,957	-0.13(-0.12%)
Nov 12, 2014	108.11	108.56	107.89	108.43	262,060	-0.04(-0.04%)
Nov 11, 2014	108.21	108.85	108.03	108.47	452,249	+0.38(+0.36%)
Nov 10, 2014	107.20	108.09	106.85	108.09	338,822	+1.10(+1.03%)
Nov 07, 2014	108.19	108.21	106.61	106.99	340,619	-1.18(-1.09%)
Nov 06, 2014	107.65	108.31	107.65	108.17	421,589	+0.71(+0.66%)
Nov 05, 2014	108.61	108.65	107.24	107.45	404,918	-0.31(-0.29%)
Nov 04, 2014	107.74	108.07	107.09	107.76	335,948	-0.05(-0.05%)
Nov 03, 2014	107.86	108.12	107.22	107.82	427,278	+0.10(+0.09%)
Oct 31, 2014	108.72	108.72	107.39	107.72	415,854	+0.51(+0.47%)
Oct 30, 2014	105.14	107.31	105.14	107.22	337,116	+1.86(+1.77%)
Oct 29, 2014	105.37	105.68	104.69	105.35	345,459	-0.07(-0.07%)
Oct 28, 2014	105.27	105.43	104.56	105.42	431,648	+0.92(+0.88%)
Oct 27, 2014	104.47	104.60	104.38	104.50	407,278	+0.12(+0.12%)
Oct 24, 2014	103.23	104.42	103.10	104.38	305,620	+1.41(+1.37%)
Oct 23, 2014	101.86	103.49	101.86	102.97	335,435	+1.77(+1.75%)
Oct 22, 2014	101.92	101.95	101.01	101.20	430,939	-0.58(-0.56%)
Oct 21, 2014	100.04	101.78	100.04	101.78	634,985	+2.59(+2.61%)
Oct 20, 2014	98.03	99.21	98.03	99.19	1,679,381	+1.19(+1.22%)
Oct 17, 2014	98.22	98.59	97.28	98.00	421,284	+1.43(+1.48%)
Oct 16, 2014	95.01	97.63	95.01	96.57	549,606	-0.17(-0.18%)
Oct 15, 2014	97.34	97.11	94.27	96.74	863,901	-0.60(-0.62%)
Oct 14, 2014	98.41	98.88	96.52	97.34	1,067,087	-0.54(-0.55%)
Oct 13, 2014	99.99	100.14	97.81	97.88	502,189	-2.18(-2.17%)
Oct 10, 2014	100.69	101.91	100.06	100.06	540,362	-0.84(-0.84%)
Oct 09, 2014	102.78	102.89	100.75	100.90	513,023	-2.06(-2.00%)
Oct 08, 2014	100.63	103.01	100.30	102.96	357,282	+2.45(+2.43%)
Oct 07, 2014	101.83	101.84	100.51	100.51	328,410	-1.60(-1.57%)
Oct 06, 2014	103.54	103.54	101.76	102.11	494,489	-0.47(-0.46%)
Oct 03, 2014	101.64	102.75	101.45	102.58	385,748	+1.90(+1.89%)
Oct 02, 2014	100.77	101.09	99.61	100.69	331,716	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.