Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 36.49 | 36.13 | 36.13 | 36.13 | 7,192 | -0.29(-0.79%) |
Dec 30, 2014 | 36.59 | 36.65 | 36.39 | 36.41 | 24,957 | -0.21(-0.57%) |
Dec 29, 2014 | 36.74 | 36.75 | 36.55 | 36.62 | 61,011 | -0.17(-0.46%) |
Dec 26, 2014 | 36.81 | 36.88 | 36.78 | 36.79 | 11,273 | -0.02(-0.04%) |
Dec 24, 2014 | 36.80 | 36.81 | 36.81 | 36.81 | 17,114 | +0.10(+0.27%) |
Dec 23, 2014 | 36.64 | 36.76 | 36.53 | 36.71 | 22,437 | +0.14(+0.37%) |
Dec 22, 2014 | 36.41 | 36.58 | 36.41 | 36.57 | 17,642 | +0.19(+0.52%) |
Dec 19, 2014 | 36.38 | 36.47 | 36.20 | 36.38 | 57,486 | +0.13(+0.36%) |
Dec 18, 2014 | 35.89 | 36.33 | 35.69 | 36.25 | 40,332 | +0.67(+1.87%) |
Dec 17, 2014 | 35.59 | 35.62 | 35.24 | 35.59 | 33,392 | +0.42(+1.20%) |
Dec 16, 2014 | 35.10 | 35.79 | 35.00 | 35.16 | 43,386 | -0.09(-0.26%) |
Dec 15, 2014 | 35.65 | 35.86 | 35.12 | 35.26 | 19,286 | -0.36(-1.00%) |
Dec 12, 2014 | 35.99 | 36.07 | 35.59 | 35.61 | 59,372 | -0.55(-1.51%) |
Dec 11, 2014 | 36.04 | 36.34 | 35.92 | 36.16 | 41,983 | +0.11(+0.31%) |
Dec 10, 2014 | 36.40 | 36.40 | 35.98 | 36.05 | 31,879 | -0.35(-0.95%) |
Dec 09, 2014 | 36.25 | 36.41 | 36.11 | 36.39 | 64,866 | -0.16(-0.43%) |
Dec 08, 2014 | 36.58 | 36.67 | 36.44 | 36.55 | 47,389 | -0.10(-0.26%) |
Dec 05, 2014 | 36.63 | 36.72 | 36.53 | 36.64 | 49,559 | -0.02(-0.07%) |
Dec 04, 2014 | 36.62 | 36.74 | 36.54 | 36.67 | 50,353 | -0.05(-0.14%) |
Dec 03, 2014 | 36.98 | 36.98 | 36.61 | 36.72 | 63,066 | -0.17(-0.45%) |
Dec 02, 2014 | 37.01 | 37.01 | 36.86 | 36.89 | 105,158 | -0.08(-0.23%) |
Dec 01, 2014 | 36.97 | 37.06 | 36.88 | 36.97 | 136,583 | -0.12(-0.33%) |
Nov 28, 2014 | 36.84 | 37.20 | 36.83 | 37.09 | 48,361 | +0.27(+0.74%) |
Nov 26, 2014 | 36.71 | 36.82 | 36.82 | 36.82 | 57,638 | +0.11(+0.30%) |
Nov 25, 2014 | 36.63 | 36.74 | 36.58 | 36.71 | 55,117 | +0.09(+0.24%) |
Nov 24, 2014 | 36.76 | 36.82 | 36.62 | 36.62 | 66,474 | -0.02(-0.04%) |
Nov 21, 2014 | 36.71 | 36.82 | 36.58 | 36.64 | 34,743 | +0.11(+0.29%) |
Nov 20, 2014 | 36.46 | 36.59 | 36.46 | 36.53 | 54,982 | -0.11(-0.30%) |
Nov 19, 2014 | 36.45 | 36.66 | 36.45 | 36.64 | 111,277 | +0.16(+0.43%) |
Nov 18, 2014 | 36.32 | 36.54 | 36.32 | 36.49 | 34,841 | +0.19(+0.53%) |
Nov 17, 2014 | 36.10 | 36.32 | 36.10 | 36.30 | 13,750 | +0.12(+0.34%) |
Nov 14, 2014 | 36.26 | 36.28 | 36.16 | 36.17 | 37,277 | -0.17(-0.47%) |
Nov 13, 2014 | 36.12 | 36.55 | 36.12 | 36.34 | 76,356 | +0.20(+0.56%) |
Nov 12, 2014 | 36.04 | 36.22 | 35.96 | 36.14 | 75,268 | -0.13(-0.36%) |
Nov 11, 2014 | 36.19 | 36.31 | 36.19 | 36.27 | 18,679 | +0.14(+0.39%) |
Nov 10, 2014 | 36.06 | 36.18 | 36.06 | 36.13 | 66,053 | +0.18(+0.50%) |
Nov 07, 2014 | 35.89 | 35.98 | 35.76 | 35.95 | 34,590 | -0.01(-0.03%) |
Nov 06, 2014 | 36.01 | 36.06 | 35.85 | 35.96 | 11,019 | +0.02(+0.07%) |
Nov 05, 2014 | 35.92 | 36.03 | 35.85 | 35.94 | 39,211 | +0.22(+0.61%) |
Nov 04, 2014 | 35.57 | 35.77 | 35.52 | 35.72 | 101,434 | +0.06(+0.18%) |
Nov 03, 2014 | 35.65 | 35.67 | 35.54 | 35.65 | 54,035 | -0.15(-0.41%) |
Oct 31, 2014 | 35.65 | 35.80 | 35.65 | 35.80 | 32,367 | +0.38(+1.08%) |
Oct 30, 2014 | 35.13 | 35.54 | 35.13 | 35.42 | 12,312 | +0.16(+0.45%) |
Oct 29, 2014 | 35.32 | 35.45 | 35.13 | 35.26 | 40,124 | -0.04(-0.12%) |
Oct 28, 2014 | 35.17 | 35.30 | 35.12 | 35.30 | 11,733 | +0.32(+0.91%) |
Oct 27, 2014 | 34.78 | 34.85 | 34.85 | 34.98 | 46,349 | +0.14(+0.39%) |
Oct 24, 2014 | 34.74 | 34.92 | 34.70 | 34.85 | 14,021 | +0.18(+0.52%) |
Oct 23, 2014 | 34.91 | 34.91 | 34.64 | 34.67 | 98,835 | +0.02(+0.05%) |
Oct 22, 2014 | 34.65 | 34.88 | 34.61 | 34.65 | 141,264 | -0.09(-0.26%) |
Oct 21, 2014 | 34.64 | 34.78 | 34.46 | 34.74 | 77,902 | +0.11(+0.33%) |
Oct 20, 2014 | 34.14 | 34.63 | 34.14 | 34.63 | 26,977 | +0.39(+1.14%) |
Oct 17, 2014 | 34.10 | 34.25 | 33.91 | 34.24 | 50,275 | +0.48(+1.43%) |
Oct 16, 2014 | 33.47 | 33.86 | 33.38 | 33.75 | 62,510 | -0.28(-0.83%) |
Oct 15, 2014 | 34.12 | 34.13 | 33.54 | 34.04 | 39,738 | -0.21(-0.62%) |
Oct 14, 2014 | 34.39 | 34.48 | 34.19 | 34.25 | 142,051 | -0.09(-0.26%) |
Oct 13, 2014 | 34.68 | 34.76 | 34.33 | 34.34 | 83,260 | -0.29(-0.84%) |
Oct 10, 2014 | 34.65 | 34.91 | 34.63 | 34.63 | 52,874 | -0.08(-0.24%) |
Oct 09, 2014 | 35.15 | 35.24 | 34.69 | 34.71 | 58,109 | -0.52(-1.48%) |
Oct 08, 2014 | 34.62 | 35.24 | 34.62 | 35.23 | 379,841 | +0.57(+1.65%) |
Oct 07, 2014 | 34.81 | 34.89 | 34.65 | 34.66 | 18,366 | -0.27(-0.77%) |
Oct 06, 2014 | 34.93 | 34.93 | 34.71 | 34.93 | 47,659 | +0.13(+0.37%) |
Oct 03, 2014 | 34.67 | 34.84 | 34.67 | 34.80 | 27,884 | +0.14(+0.41%) |
Oct 02, 2014 | 34.66 | 34.71 | 34.46 | 34.66 | 40,261 | +0.02(+0.06%) |