Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
75.42
76.86
75.12
76.65
1,936,549
+1.27(+1.68%)
Apr 29, 2014
74.50
75.58
74.35
75.38
2,755,393
+1.20(+1.62%)
Apr 28, 2014
76.37
76.37
72.97
74.18
2,911,682
-0.82(-1.09%)
Apr 25, 2014
75.77
75.77
74.63
75.00
1,957,745
-1.18(-1.55%)
Apr 24, 2014
77.65
78.25
75.49
76.18
2,972,871
-0.73(-0.95%)
Apr 23, 2014
77.17
77.54
76.59
76.91
1,992,602
-0.29(-0.38%)
Apr 22, 2014
76.40
77.75
76.09
77.20
1,848,588
+0.88(+1.15%)
Apr 21, 2014
77.66
77.80
76.03
76.32
1,378,761
-1.26(-1.62%)
Apr 17, 2014
76.50
77.58
77.58
77.58
1,440,000
+1.06(+1.39%)
Apr 16, 2014
76.53
76.84
76.03
76.52
921,020
+0.71(+0.94%)
Apr 15, 2014
75.44
76.00
74.42
75.81
1,365,687
+0.45(+0.60%)
Apr 14, 2014
75.99
76.32
74.71
75.36
921,790
+0.21(+0.28%)
Apr 11, 2014
75.25
76.16
75.02
75.15
1,354,325
-0.57(-0.75%)
Apr 10, 2014
78.60
78.70
75.60
75.72
1,813,308
-2.97(-3.77%)
Apr 09, 2014
77.85
78.91
77.60
78.69
1,226,226
+1.30(+1.68%)
Apr 08, 2014
77.37
77.60
76.00
77.39
1,876,138
+0.02(+0.03%)
Apr 07, 2014
78.03
79.12
76.69
77.37
2,033,089
-1.13(-1.44%)
Apr 04, 2014
81.32
81.36
78.44
78.50
1,720,257
-2.15(-2.67%)
Apr 03, 2014
81.60
81.74
80.35
80.65
985,340
-0.75(-0.92%)
Apr 02, 2014
80.35
81.53
80.18
81.40
1,281,104
+1.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.