Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.30 14.59 14.20 14.42 8,828,225 +0.11(+0.79%)
Apr 29, 2014 14.17 14.35 14.05 14.30 8,712,416 +0.15(+1.07%)
Apr 28, 2014 14.11 14.20 13.79 14.15 6,068,797 +0.15(+1.08%)
Apr 25, 2014 14.11 14.14 13.86 14.00 5,727,314 -0.10(-0.74%)
Apr 24, 2014 13.98 14.13 13.92 14.10 16,010,251 +0.17(+1.22%)
Apr 23, 2014 14.01 14.04 13.84 13.93 3,214,737 -0.06(-0.40%)
Apr 22, 2014 14.02 14.12 13.88 13.99 2,809,671 -0.03(-0.20%)
Apr 21, 2014 13.72 14.07 13.69 14.02 4,151,256 +0.33(+2.41%)
Apr 17, 2014 13.67 13.69 13.69 13.69 4,886,556 -0.25(-1.83%)
Apr 16, 2014 13.92 13.96 13.72 13.94 3,197,233 +0.13(+0.96%)
Apr 15, 2014 13.99 13.99 13.67 13.81 2,446,375 -0.15(-1.08%)
Apr 14, 2014 13.73 14.05 13.71 13.96 3,429,562 +0.37(+2.71%)
Apr 11, 2014 13.87 14.03 13.57 13.59 3,467,556 -0.50(-3.55%)
Apr 10, 2014 14.06 14.34 14.05 14.09 5,728,964 +0.07(+0.47%)
Apr 09, 2014 14.09 14.17 13.88 14.03 4,859,286 +0.00(+0.00%)
Apr 08, 2014 14.34 14.91 14.00 14.03 5,472,149 -0.33(-2.30%)
Apr 07, 2014 14.15 14.57 14.01 14.36 7,833,793 +0.14(+1.00%)
Apr 04, 2014 13.90 14.22 13.74 14.22 9,905,759 +0.37(+2.66%)
Apr 03, 2014 14.10 14.13 13.75 13.85 2,421,348 -0.27(-1.94%)
Apr 02, 2014 13.91 14.17 13.86 14.12 3,673,138 +0.25(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.