Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.92	17.99	17.59	17.90	577,128	+0.00(+0.00%)
May 29, 2014	17.86	17.93	17.71	17.90	553,678	+0.10(+0.58%)
May 28, 2014	17.93	18.01	17.72	17.80	768,829	-0.19(-1.06%)
May 27, 2014	17.96	18.13	17.85	17.99	535,105	+0.19(+1.08%)
May 23, 2014	17.77	17.80	17.80	17.80	984,590	+0.06(+0.32%)
May 22, 2014	17.37	17.77	17.28	17.74	460,412	+0.38(+2.21%)
May 21, 2014	17.63	17.75	17.00	17.36	1,258,442	-0.23(-1.31%)
May 20, 2014	17.99	18.29	17.54	17.59	1,160,246	-0.14(-0.77%)
May 19, 2014	17.16	17.92	17.16	17.73	843,547	+0.55(+3.20%)
May 16, 2014	17.19	17.22	16.84	17.18	503,242	-0.06(-0.32%)
May 15, 2014	16.98	17.26	16.53	17.23	1,403,830	+0.24(+1.41%)
May 14, 2014	17.45	17.55	16.94	16.99	1,251,545	-0.53(-3.05%)
May 13, 2014	17.86	17.86	17.36	17.53	904,106	-0.30(-1.70%)
May 12, 2014	17.50	17.93	17.37	17.83	586,466	+0.49(+2.85%)
May 09, 2014	17.21	17.42	17.06	17.34	670,511	+0.02(+0.09%)
May 08, 2014	17.52	17.88	17.25	17.32	547,955	-0.18(-1.05%)
May 07, 2014	17.33	17.51	17.02	17.50	813,906	+0.23(+1.34%)
May 06, 2014	17.40	17.58	17.21	17.27	894,398	-0.22(-1.23%)
May 05, 2014	17.57	17.70	17.29	17.49	900,482	-0.29(-1.62%)
May 02, 2014	17.73	17.96	17.65	17.77	1,035,928	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.