Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.37	33.88	33.08	33.16	1,114,221	-0.35(-1.04%)
May 29, 2014	33.08	33.84	33.08	33.51	754,029	+0.41(+1.24%)
May 28, 2014	33.55	34.43	33.01	33.10	1,573,966	-0.84(-2.47%)
May 27, 2014	33.40	34.05	33.40	33.94	1,923,581	+0.72(+2.17%)
May 23, 2014	33.18	33.22	33.22	33.22	2,162,100	-0.43(-1.28%)
May 22, 2014	34.95	35.30	33.36	33.65	2,307,903	-1.37(-3.91%)
May 21, 2014	36.50	36.88	34.97	35.02	1,011,190	-1.53(-4.19%)
May 20, 2014	37.59	37.76	36.25	36.55	756,046	-1.03(-2.74%)
May 19, 2014	36.68	37.64	36.66	37.58	653,028	+0.53(+1.43%)
May 16, 2014	37.93	38.20	36.99	37.05	686,111	-0.82(-2.17%)
May 15, 2014	37.51	38.02	36.75	37.87	777,134	+0.36(+0.96%)
May 14, 2014	35.79	38.32	35.65	37.51	1,169,937	+1.80(+5.04%)
May 13, 2014	36.16	36.92	35.63	35.71	856,031	-0.35(-0.97%)
May 12, 2014	35.92	36.58	35.33	36.06	1,127,934	+0.18(+0.50%)
May 09, 2014	35.28	37.05	35.23	35.88	1,509,627	+0.28(+0.79%)
May 08, 2014	36.87	37.14	35.50	35.60	2,124,160	-1.27(-3.44%)
May 07, 2014	39.02	39.86	36.09	36.87	4,129,975	-4.01(-9.81%)
May 06, 2014	40.96	41.64	40.04	40.88	2,169,692	-0.08(-0.20%)
May 05, 2014	40.30	40.98	39.59	40.96	1,300,168	+0.91(+2.27%)
May 02, 2014	39.97	40.41	39.40	40.05	1,521,332	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.