Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.04	117.78	116.01	117.67	1,903,251	+1.63(+1.41%)
May 29, 2014	116.43	116.92	115.94	116.03	1,086,566	-0.31(-0.26%)
May 28, 2014	117.56	117.56	116.16	116.34	951,458	-1.33(-1.13%)
May 27, 2014	117.19	117.74	116.99	117.67	742,971	+0.70(+0.59%)
May 23, 2014	116.37	116.98	116.98	116.98	615,447	+0.72(+0.62%)
May 22, 2014	116.45	116.76	115.88	116.25	322,408	-0.01(-0.01%)
May 21, 2014	116.64	117.07	116.12	116.26	491,546	-0.33(-0.29%)
May 20, 2014	117.54	117.83	116.07	116.59	725,605	-0.76(-0.65%)
May 19, 2014	117.25	117.56	116.39	117.36	651,478	-0.30(-0.26%)
May 16, 2014	116.22	117.73	115.78	117.66	1,174,534	+1.24(+1.07%)
May 15, 2014	116.91	117.28	115.32	116.42	817,503	-0.75(-0.64%)
May 14, 2014	116.53	117.35	115.96	117.17	981,775	+0.83(+0.72%)
May 13, 2014	117.43	118.53	114.87	116.33	1,038,237	-0.98(-0.84%)
May 12, 2014	117.32	117.80	116.83	117.32	826,044	+0.16(+0.13%)
May 09, 2014	117.04	117.92	116.45	117.16	678,352	+0.09(+0.08%)
May 08, 2014	117.63	117.99	116.17	117.06	1,090,635	-1.16(-0.98%)
May 07, 2014	116.97	118.33	116.77	118.22	1,275,294	+1.60(+1.37%)
May 06, 2014	116.77	117.25	116.09	116.63	822,888	-0.73(-0.62%)
May 05, 2014	116.17	117.41	116.09	117.36	1,423,065	+0.95(+0.82%)
May 02, 2014	117.68	117.75	115.69	116.41	1,804,565	-3.86(-3.21%)
May 01, 2014	119.64	120.47	118.29	120.27	1,101,594	+0.46(+0.39%)
Apr 30, 2014	120.00	120.09	119.01	119.80	773,110	-0.30(-0.25%)
Apr 29, 2014	120.34	120.63	119.57	120.10	944,049	+0.24(+0.20%)
Apr 28, 2014	118.96	119.87	118.46	119.86	1,102,191	+1.38(+1.16%)
Apr 25, 2014	118.83	118.92	118.20	118.48	753,467	-0.29(-0.25%)
Apr 24, 2014	118.44	118.78	117.93	118.78	561,727	+0.48(+0.40%)
Apr 23, 2014	118.41	118.41	117.60	118.30	1,131,901	+0.00(+0.00%)
Apr 22, 2014	118.01	118.47	117.23	118.30	600,315	+0.10(+0.09%)
Apr 21, 2014	117.84	118.25	117.38	118.20	996,393	+0.60(+0.51%)
Apr 17, 2014	117.08	117.60	117.60	117.60	740,411	+0.14(+0.12%)
Apr 16, 2014	117.06	117.78	116.45	117.45	1,000,297	+0.80(+0.68%)
Apr 15, 2014	115.87	116.90	115.48	116.66	1,148,747	+0.97(+0.84%)
Apr 14, 2014	115.69	115.84	114.82	115.69	1,014,249	+0.68(+0.59%)
Apr 11, 2014	114.96	116.33	114.96	115.00	1,000,114	-0.57(-0.50%)
Apr 10, 2014	116.46	116.97	115.41	115.58	1,075,290	-0.55(-0.48%)
Apr 09, 2014	116.95	116.97	115.42	116.13	802,662	-0.85(-0.72%)
Apr 08, 2014	115.79	117.04	115.23	116.98	909,137	+1.08(+0.94%)
Apr 07, 2014	115.78	116.68	115.29	115.89	885,020	+0.16(+0.14%)
Apr 04, 2014	116.27	116.34	115.34	115.73	741,583	+0.16(+0.14%)
Apr 03, 2014	115.93	115.93	115.07	115.58	648,332	-0.43(-0.37%)
Apr 02, 2014	115.43	116.13	115.01	116.01	798,622	+0.31(+0.27%)
Apr 01, 2014	115.15	115.78	114.27	115.69	888,982	+0.68(+0.59%)
Mar 31, 2014	115.08	115.73	114.31	115.01	971,237	+0.31(+0.27%)
Mar 28, 2014	114.72	115.54	114.41	114.70	743,735	+0.30(+0.26%)
Mar 27, 2014	114.44	114.68	113.53	114.40	984,416	-0.16(-0.14%)
Mar 26, 2014	115.46	115.88	114.07	114.56	1,132,446	-0.72(-0.62%)
Mar 25, 2014	115.04	115.49	114.23	115.28	1,133,840	+0.67(+0.58%)
Mar 24, 2014	115.50	115.60	114.35	114.61	977,132	-1.00(-0.86%)
Mar 21, 2014	115.40	116.04	114.40	115.60	2,130,827	+1.21(+1.06%)
Mar 20, 2014	113.64	114.42	112.39	114.40	977,875	+0.48(+0.42%)
Mar 19, 2014	115.18	115.77	113.25	113.92	1,313,517	-1.00(-0.87%)
Mar 18, 2014	114.65	116.04	114.11	114.92	905,245	+0.18(+0.15%)
Mar 17, 2014	115.70	115.82	114.44	114.74	1,007,288	-0.05(-0.04%)
Mar 14, 2014	113.60	115.10	113.60	114.79	1,450,317	+0.70(+0.61%)
Mar 13, 2014	114.16	114.46	113.31	114.09	1,091,761	+0.24(+0.21%)
Mar 12, 2014	113.26	114.00	113.21	113.86	904,011	+0.27(+0.24%)
Mar 11, 2014	113.72	113.84	112.98	113.59	911,076	+0.53(+0.47%)
Mar 10, 2014	113.44	113.60	112.41	113.06	983,147	-0.35(-0.31%)
Mar 07, 2014	114.27	114.27	112.81	113.41	1,209,470	-1.20(-1.05%)
Mar 06, 2014	115.81	116.03	114.53	114.62	1,110,308	-1.25(-1.08%)
Mar 05, 2014	115.58	116.50	115.07	115.86	1,077,982	+0.19(+0.16%)
Mar 04, 2014	114.19	115.78	114.19	115.67	912,584	+1.49(+1.30%)
Mar 03, 2014	113.85	114.38	113.02	114.19	1,122,496	-0.21(-0.18%)
Feb 28, 2014	112.86	114.80	112.86	114.40	1,943,969	+1.67(+1.48%)
Feb 27, 2014	113.20	114.01	112.22	112.73	1,004,765	-0.39(-0.34%)
Feb 26, 2014	112.66	114.18	112.26	113.12	1,372,796	-0.37(-0.33%)
Feb 25, 2014	112.87	114.22	112.77	113.49	1,182,316	+0.65(+0.58%)
Feb 24, 2014	113.04	113.60	112.66	112.84	1,283,555	+0.18(+0.16%)
Feb 21, 2014	112.73	113.37	111.36	112.66	1,792,078	-0.18(-0.16%)
Feb 20, 2014	112.85	113.54	112.10	112.85	1,013,084	+0.18(+0.16%)
Feb 19, 2014	112.95	113.63	112.39	112.67	949,504	-0.31(-0.28%)
Feb 18, 2014	111.97	113.06	111.57	112.98	1,051,054	+0.78(+0.70%)
Feb 14, 2014	111.14	112.20	112.20	112.20	680,752	+0.83(+0.75%)
Feb 13, 2014	110.27	111.82	109.85	111.36	908,060	+0.68(+0.62%)
Feb 12, 2014	110.79	110.80	109.66	110.68	802,541	+0.09(+0.08%)
Feb 11, 2014	109.40	111.56	109.15	110.59	1,083,236	+0.90(+0.82%)
Feb 10, 2014	108.44	109.90	108.10	109.69	1,084,855	+1.22(+1.12%)
Feb 07, 2014	107.51	108.54	107.03	108.47	1,294,594	+1.25(+1.16%)
Feb 06, 2014	106.88	107.30	106.45	107.23	1,253,544	+0.34(+0.32%)
Feb 05, 2014	107.01	107.47	106.44	106.88	1,100,795	-0.45(-0.42%)
Feb 04, 2014	106.02	107.50	105.33	107.34	1,445,986	+1.83(+1.74%)
Feb 03, 2014	106.51	106.55	104.92	105.50	1,185,564	-1.17(-1.10%)
Jan 31, 2014	105.27	107.44	104.98	106.67	1,454,198	+0.53(+0.50%)
Jan 30, 2014	105.14	106.88	105.14	106.14	943,574	+1.56(+1.49%)
Jan 29, 2014	103.76	105.16	103.57	104.59	1,056,227	-0.15(-0.14%)
Jan 28, 2014	103.63	105.08	103.63	104.74	1,113,704	+1.42(+1.38%)
Jan 27, 2014	103.28	103.99	102.78	103.31	1,024,131	+0.14(+0.14%)
Jan 24, 2014	104.24	104.24	102.99	103.17	984,952	-1.38(-1.32%)
Jan 23, 2014	104.43	105.16	103.98	104.55	946,242	-0.58(-0.55%)
Jan 22, 2014	104.99	105.82	104.26	105.14	959,225	+0.20(+0.19%)
Jan 21, 2014	105.52	106.55	104.59	104.94	1,246,782	+0.04(+0.04%)
Jan 17, 2014	105.75	104.90	104.90	104.90	799,824	-0.70(-0.67%)
Jan 16, 2014	105.05	105.77	104.95	105.60	720,402	+0.66(+0.63%)
Jan 15, 2014	105.41	105.66	104.70	104.95	1,262,916	-0.47(-0.44%)
Jan 14, 2014	105.07	106.08	104.39	105.41	1,053,988	+1.20(+1.15%)
Jan 13, 2014	103.92	104.99	103.92	104.22	878,638	-0.20(-0.19%)
Jan 10, 2014	103.59	104.65	103.59	104.42	952,027	+0.82(+0.79%)
Jan 09, 2014	102.54	103.64	101.75	103.60	1,446,036	+1.98(+1.94%)
Jan 08, 2014	101.55	101.98	100.69	101.62	967,109	+0.18(+0.18%)
Jan 07, 2014	101.56	102.54	101.23	101.44	935,262	-0.12(-0.11%)
Jan 06, 2014	102.01	102.21	100.93	101.56	588,032	-0.05(-0.05%)
Jan 03, 2014	100.94	102.02	100.41	101.61	765,129	+0.78(+0.78%)
Jan 02, 2014	101.87	101.87	100.21	100.82	982,497	-1.06(-1.04%)
Dec 31, 2013	102.71	101.89	101.89	101.89	1,173,588	-0.71(-0.69%)
Dec 30, 2013	102.46	103.34	102.15	102.60	596,101	+0.30(+0.30%)
Dec 27, 2013	102.64	103.06	101.90	102.29	534,510	-0.02(-0.02%)
Dec 26, 2013	102.69	103.19	102.04	102.31	459,625	-0.30(-0.30%)
Dec 24, 2013	102.53	102.71	102.21	102.62	430,652	+0.03(+0.03%)
Dec 23, 2013	103.11	103.78	102.48	102.58	915,058	-0.18(-0.18%)
Dec 20, 2013	102.32	102.83	102.21	102.77	1,190,756	+0.45(+0.44%)
Dec 19, 2013	102.53	102.64	101.78	102.32	964,115	-0.67(-0.65%)
Dec 18, 2013	101.07	103.16	99.60	102.99	1,530,962	+1.78(+1.76%)
Dec 17, 2013	101.09	101.73	100.35	101.21	1,281,771	-1.01(-0.99%)
Dec 16, 2013	102.00	102.61	101.18	102.22	1,354,578	+1.00(+0.98%)
Dec 13, 2013	101.60	102.94	101.11	101.22	1,107,525	-0.11(-0.11%)
Dec 12, 2013	101.77	102.30	101.31	101.34	1,233,563	-0.57(-0.56%)
Dec 11, 2013	103.98	104.00	101.85	101.91	1,756,968	-1.86(-1.79%)
Dec 10, 2013	104.10	104.57	103.38	103.77	1,651,219	-0.33(-0.32%)
Dec 09, 2013	103.30	104.20	102.88	104.10	1,357,424	+0.80(+0.78%)
Dec 06, 2013	102.23	103.45	101.92	103.30	1,281,335	+1.91(+1.89%)
Dec 05, 2013	101.92	102.31	101.00	101.39	894,981	-0.52(-0.51%)
Dec 04, 2013	99.96	102.70	99.61	101.91	1,577,276	+1.01(+1.00%)
Dec 03, 2013	101.72	102.65	100.77	100.90	1,203,605	-1.60(-1.56%)
Dec 02, 2013	102.60	102.99	101.49	102.49	968,228	+0.07(+0.07%)
Nov 29, 2013	103.69	103.99	102.38	102.43	432,079	-1.00(-0.97%)
Nov 27, 2013	102.78	103.58	102.22	103.43	596,194	+1.03(+1.01%)
Nov 26, 2013	103.20	103.53	102.36	102.39	924,284	-0.71(-0.69%)
Nov 25, 2013	104.13	104.41	102.98	103.10	771,523	-0.77(-0.74%)
Nov 22, 2013	103.85	104.05	102.99	103.88	739,587	+0.09(+0.08%)
Nov 21, 2013	104.27	104.67	103.33	103.79	1,125,770	+0.12(+0.12%)
Nov 20, 2013	105.26	105.74	103.26	103.67	1,107,998	-1.61(-1.53%)
Nov 19, 2013	106.45	107.14	105.08	105.28	1,310,029	-1.71(-1.60%)
Nov 18, 2013	108.79	108.86	106.74	106.99	929,857	-1.95(-1.79%)
Nov 15, 2013	109.12	109.35	107.93	108.94	944,483	-0.17(-0.16%)
Nov 14, 2013	107.82	109.49	107.58	109.11	1,433,315	+1.62(+1.50%)
Nov 13, 2013	106.16	107.55	105.97	107.50	1,020,882	+0.77(+0.72%)
Nov 12, 2013	106.94	107.17	105.67	106.73	1,001,155	-0.52(-0.48%)
Nov 11, 2013	107.09	108.10	107.00	107.25	908,061	-0.01(-0.01%)
Nov 08, 2013	107.60	107.68	105.47	107.26	1,484,213	-0.86(-0.79%)
Nov 07, 2013	110.48	110.76	107.41	108.12	1,729,226	-2.33(-2.11%)
Nov 06, 2013	111.28	111.89	110.30	110.46	1,113,481	-0.38(-0.34%)
Nov 05, 2013	112.11	112.52	110.51	110.83	930,735	-2.29(-2.03%)
Nov 04, 2013	113.21	113.93	111.44	113.13	815,009	-0.23(-0.20%)
Nov 01, 2013	112.70	118.51	111.78	113.35	945,745	+1.36(+1.21%)
Oct 31, 2013	112.44	112.78	111.09	112.00	1,393,291	-0.44(-0.39%)
Oct 30, 2013	113.78	114.14	112.13	112.44	1,095,871	-1.33(-1.17%)
Oct 29, 2013	115.70	115.70	113.29	113.78	816,030	-1.84(-1.60%)
Oct 28, 2013	116.63	116.63	114.19	115.62	969,414	-1.27(-1.08%)
Oct 25, 2013	115.52	116.89	114.88	116.89	970,856	+1.60(+1.39%)
Oct 24, 2013	115.01	115.60	114.74	115.29	628,774	+0.28(+0.24%)
Oct 23, 2013	114.54	115.04	113.66	115.02	569,250	+0.03(+0.02%)
Oct 22, 2013	114.46	115.04	113.52	114.99	1,022,461	+0.46(+0.40%)
Oct 21, 2013	115.35	115.47	113.67	114.53	875,703	-0.95(-0.82%)
Oct 18, 2013	116.47	116.47	114.96	115.48	861,825	-0.27(-0.23%)
Oct 17, 2013	113.82	116.02	113.52	115.75	782,850	+1.20(+1.05%)
Oct 16, 2013	112.97	114.69	112.66	114.55	970,913	+2.31(+2.06%)
Oct 15, 2013	111.84	113.06	111.70	112.23	597,218	-0.17(-0.15%)
Oct 14, 2013	112.66	112.85	111.74	112.40	673,372	-0.56(-0.50%)
Oct 11, 2013	111.14	113.00	110.93	112.97	448,390	+1.40(+1.26%)
Oct 10, 2013	109.89	111.61	109.22	111.56	560,271	+2.87(+2.64%)
Oct 09, 2013	108.65	109.78	108.24	108.69	519,383	+0.13(+0.12%)
Oct 08, 2013	109.55	110.02	108.43	108.56	567,682	-1.05(-0.96%)
Oct 07, 2013	108.53	110.43	107.49	109.61	763,805	+0.44(+0.40%)
Oct 04, 2013	108.70	109.89	108.19	109.17	785,726	+0.52(+0.48%)
Oct 03, 2013	109.41	109.92	107.52	108.66	833,228	-1.15(-1.05%)
Oct 02, 2013	108.80	109.85	108.39	109.81	726,803	+0.64(+0.59%)
Oct 01, 2013	107.99	110.47	107.58	109.17	908,011	+1.48(+1.37%)
Sep 30, 2013	108.63	109.30	107.36	107.69	978,759	-1.37(-1.25%)
Sep 27, 2013	109.05	109.93	108.53	109.06	625,195	-0.28(-0.26%)
Sep 26, 2013	109.17	109.57	108.62	109.34	498,322	+0.50(+0.46%)
Sep 25, 2013	107.82	108.92	107.79	108.85	832,468	+1.21(+1.12%)
Sep 24, 2013	108.83	108.94	107.51	107.64	1,136,028	-1.19(-1.09%)
Sep 23, 2013	109.91	109.91	108.56	108.83	1,120,889	-1.07(-0.97%)
Sep 20, 2013	111.82	112.30	109.89	109.89	1,435,961	-1.45(-1.31%)
Sep 19, 2013	110.95	112.89	110.62	111.35	1,142,452	+0.25(+0.22%)
Sep 18, 2013	106.52	111.17	105.51	111.10	1,426,071	+4.76(+4.47%)
Sep 17, 2013	105.86	106.72	105.78	106.34	526,586	+0.63(+0.60%)
Sep 16, 2013	106.47	106.59	105.17	105.71	735,766	+1.05(+1.01%)
Sep 13, 2013	104.43	104.81	104.17	104.66	394,571	+0.06(+0.06%)
Sep 12, 2013	105.41	106.01	104.19	104.60	789,160	-0.80(-0.76%)
Sep 11, 2013	105.53	105.53	104.49	105.40	602,971	+0.34(+0.33%)
Sep 10, 2013	104.78	105.14	103.96	105.06	742,631	+0.64(+0.62%)
Sep 09, 2013	101.85	104.42	101.61	104.41	987,706	+2.58(+2.54%)
Sep 06, 2013	101.86	103.03	101.23	101.83	808,611	+1.17(+1.16%)
Sep 05, 2013	101.34	101.68	100.52	100.66	512,522	-0.86(-0.85%)
Sep 04, 2013	101.43	102.32	100.93	101.52	1,283,384	+0.10(+0.10%)
Sep 03, 2013	102.43	103.02	100.12	101.42	1,069,967	-0.18(-0.18%)
Aug 30, 2013	101.97	102.31	101.22	101.60	951,410	-0.09(-0.09%)
Aug 29, 2013	101.42	101.89	100.60	101.69	663,133	+0.11(+0.10%)
Aug 28, 2013	102.32	102.41	101.05	101.58	885,411	-0.77(-0.75%)
Aug 27, 2013	102.57	102.81	101.02	102.36	1,083,957	-1.08(-1.04%)
Aug 26, 2013	105.00	105.39	103.21	103.43	781,588	-1.50(-1.43%)
Aug 23, 2013	104.74	105.41	104.30	104.93	759,928	+0.24(+0.23%)
Aug 22, 2013	104.80	105.00	103.35	104.69	778,564	+0.15(+0.14%)
Aug 21, 2013	103.84	106.25	103.05	104.54	1,141,476	+0.46(+0.44%)
Aug 20, 2013	102.05	104.46	102.05	104.08	1,031,756	+2.04(+2.00%)
Aug 19, 2013	103.01	103.35	101.94	102.04	1,159,492	-0.41(-0.40%)
Aug 16, 2013	104.33	104.72	102.38	102.45	1,024,123	-2.32(-2.21%)
Aug 15, 2013	105.14	105.78	103.91	104.76	674,286	-1.42(-1.34%)
Aug 14, 2013	106.72	106.94	105.92	106.19	419,110	-0.40(-0.37%)
Aug 13, 2013	108.16	108.16	106.05	106.59	632,571	-1.14(-1.06%)
Aug 12, 2013	108.24	108.49	106.90	107.72	439,089	-0.84(-0.78%)
Aug 09, 2013	107.33	109.31	107.28	108.57	819,216	+1.12(+1.04%)
Aug 08, 2013	108.45	108.76	106.82	107.45	737,527	-0.80(-0.74%)
Aug 07, 2013	107.74	108.46	107.08	108.25	919,001	+0.33(+0.31%)
Aug 06, 2013	107.78	108.29	107.38	107.92	492,154	-0.01(-0.01%)
Aug 05, 2013	106.65	108.15	106.64	107.92	693,933	+0.97(+0.90%)
Aug 02, 2013	107.19	108.06	106.47	106.96	1,041,209	-0.37(-0.34%)
Aug 01, 2013	106.36	107.84	105.68	107.33	1,306,981	+1.37(+1.29%)
Jul 31, 2013	106.12	107.24	105.21	105.95	1,376,489	-0.21(-0.20%)
Jul 30, 2013	106.91	107.29	105.68	106.17	545,866	-0.03(-0.03%)
Jul 29, 2013	106.77	106.85	105.81	106.20	349,823	-0.94(-0.88%)
Jul 26, 2013	106.22	107.16	105.38	107.14	379,461	+0.70(+0.66%)
Jul 25, 2013	105.59	106.81	104.78	106.44	1,048,368	+0.55(+0.52%)
Jul 24, 2013	108.37	108.96	105.17	105.89	1,206,657	-2.54(-2.34%)
Jul 23, 2013	108.92	108.92	107.88	108.43	463,129	-0.29(-0.26%)
Jul 22, 2013	107.94	108.96	107.70	108.72	517,981	+0.55(+0.51%)
Jul 19, 2013	108.36	108.62	107.42	108.16	732,903	-0.27(-0.25%)
Jul 18, 2013	107.61	108.56	107.41	108.44	775,303	+1.08(+1.00%)
Jul 17, 2013	107.02	108.34	106.77	107.36	601,110	+0.66(+0.62%)
Jul 16, 2013	106.38	107.33	106.25	106.70	717,810	+0.42(+0.39%)
Jul 15, 2013	105.81	106.61	105.44	106.28	383,116	+0.42(+0.40%)
Jul 12, 2013	106.11	106.63	104.86	105.86	729,131	-0.19(-0.18%)
Jul 11, 2013	104.38	106.27	104.32	106.06	738,161	+2.74(+2.65%)
Jul 10, 2013	103.14	103.98	102.33	103.32	694,221	+0.01(+0.01%)
Jul 09, 2013	102.30	103.76	101.91	103.31	713,530	+1.58(+1.56%)
Jul 08, 2013	101.81	102.85	101.57	101.72	861,412	-0.01(-0.01%)
Jul 05, 2013	101.99	102.36	99.46	101.73	1,205,331	-0.26(-0.25%)
Jul 03, 2013	102.35	102.61	100.17	101.99	1,017,080	-0.94(-0.92%)
Jul 02, 2013	100.86	103.29	100.83	102.93	1,157,590	+1.94(+1.92%)
Jul 01, 2013	102.23	102.54	100.66	101.00	1,029,381	-1.04(-1.02%)
Jun 28, 2013	101.92	103.01	100.89	102.03	1,435,777	-0.51(-0.50%)
Jun 27, 2013	101.48	102.72	100.80	102.55	1,054,985	+1.70(+1.68%)
Jun 26, 2013	101.06	101.48	100.42	100.85	1,186,693	+0.50(+0.50%)
Jun 25, 2013	99.95	101.11	98.57	100.35	1,256,673	+1.07(+1.07%)
Jun 24, 2013	98.79	101.72	97.99	99.29	1,708,834	-0.35(-0.35%)
Jun 21, 2013	97.86	100.50	97.59	99.64	2,670,744	+2.55(+2.63%)
Jun 20, 2013	98.83	98.92	96.52	97.09	1,520,893	-2.20(-2.21%)
Jun 19, 2013	101.50	102.01	99.19	99.29	1,709,263	-2.13(-2.10%)
Jun 18, 2013	102.09	102.31	101.32	101.42	726,386	-0.63(-0.61%)
Jun 17, 2013	101.98	103.14	101.12	102.04	983,152	+1.03(+1.01%)
Jun 14, 2013	101.31	102.65	100.20	101.02	750,689	-0.37(-0.36%)
Jun 13, 2013	98.08	101.61	97.86	101.38	950,341	+3.09(+3.14%)
Jun 12, 2013	99.79	99.79	97.96	98.30	1,072,463	-0.85(-0.86%)
Jun 11, 2013	99.64	100.33	98.71	99.15	862,123	-0.98(-0.98%)
Jun 10, 2013	101.50	101.50	99.74	100.12	692,405	-1.38(-1.36%)
Jun 07, 2013	101.86	102.16	100.11	101.50	1,126,277	-0.09(-0.08%)
Jun 06, 2013	99.64	101.64	98.98	101.59	864,599	+1.99(+2.00%)
Jun 05, 2013	99.71	100.33	99.15	99.60	1,059,367	-0.43(-0.43%)
Jun 04, 2013	102.64	102.90	99.98	100.02	1,083,417	-2.61(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.