Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.39	14.43	14.32	14.37	5,972	-0.22(-1.49%)
May 29, 2014	14.57	14.63	14.54	14.59	19,034	+0.06(+0.39%)
May 28, 2014	14.47	14.57	14.46	14.53	8,064	-0.07(-0.45%)
May 27, 2014	14.59	14.64	14.48	14.59	7,658	-0.18(-1.22%)
May 23, 2014	14.84	14.77	14.77	14.77	15,869	+0.05(+0.32%)
May 22, 2014	14.76	14.76	14.67	14.73	6,163	-0.16(-1.08%)
May 21, 2014	14.93	14.96	14.86	14.89	11,918	+0.31(+2.14%)
May 20, 2014	14.61	14.68	14.54	14.58	4,604	-0.02(-0.13%)
May 19, 2014	14.59	14.60	14.52	14.59	8,177	-0.06(-0.39%)
May 16, 2014	14.80	14.80	14.63	14.65	12,993	-0.11(-0.77%)
May 15, 2014	14.86	14.89	14.76	14.76	9,535	+0.05(+0.32%)
May 14, 2014	14.78	14.83	14.70	14.72	13,848	+0.46(+3.25%)
May 13, 2014	14.19	14.27	14.17	14.25	10,523	+0.11(+0.80%)
May 12, 2014	14.12	14.15	14.08	14.14	6,351	+0.05(+0.34%)
May 09, 2014	14.11	14.13	14.04	14.09	6,762	-0.09(-0.60%)
May 08, 2014	14.21	14.25	14.15	14.18	13,467	-0.09(-0.60%)
May 07, 2014	14.24	14.27	14.20	14.26	8,111	-0.02(-0.13%)
May 06, 2014	14.27	14.33	14.27	14.28	10,249	-0.09(-0.66%)
May 05, 2014	14.28	14.38	14.25	14.38	28,543	-0.21(-1.43%)
May 02, 2014	14.41	14.60	14.32	14.59	21,093	-0.05(-0.32%)
May 01, 2014	14.59	14.70	14.59	14.63	12,695	+0.08(+0.52%)
Apr 30, 2014	14.59	14.59	14.50	14.56	10,489	+0.11(+0.79%)
Apr 29, 2014	14.35	14.44	14.35	14.44	6,954	+0.22(+1.53%)
Apr 28, 2014	14.19	14.27	14.19	14.23	14,246	-0.20(-1.38%)
Apr 25, 2014	14.33	14.44	14.33	14.42	8,711	-0.08(-0.52%)
Apr 24, 2014	14.61	14.62	14.40	14.50	29,859	-0.36(-2.42%)
Apr 23, 2014	14.89	15.13	14.75	14.86	27,233	-0.18(-1.19%)
Apr 22, 2014	15.02	15.13	14.97	15.04	16,839	-0.15(-1.00%)
Apr 21, 2014	15.30	15.30	15.18	15.19	5,388	-0.10(-0.68%)
Apr 17, 2014	15.29	15.29	15.29	15.29	5,395	-0.01(-0.06%)
Apr 16, 2014	15.36	15.36	15.26	15.30	14,402	-0.03(-0.19%)
Apr 15, 2014	15.45	15.46	15.31	15.33	14,145	-0.27(-1.76%)
Apr 14, 2014	15.75	15.76	15.60	15.61	25,390	-0.39(-2.42%)
Apr 11, 2014	15.97	16.03	15.92	15.99	10,763	-0.50(-3.04%)
Apr 10, 2014	16.54	16.65	16.39	16.49	58,370	+0.41(+2.53%)
Apr 09, 2014	16.12	16.15	15.99	16.09	17,468	+0.37(+2.35%)
Apr 08, 2014	15.71	15.74	15.64	15.72	12,614	+0.26(+1.71%)
Apr 07, 2014	15.41	15.46	15.36	15.45	17,853	-0.40(-2.50%)
Apr 04, 2014	16.07	16.13	15.85	15.85	24,635	-0.06(-0.36%)
Apr 03, 2014	15.96	16.01	15.85	15.91	39,004	+0.10(+0.66%)
Apr 02, 2014	15.83	15.86	15.76	15.80	17,492	+0.19(+1.21%)
Apr 01, 2014	15.65	15.72	15.62	15.62	27,325	-0.08(-0.48%)
Mar 31, 2014	15.63	15.80	15.63	15.69	15,964	-0.01(-0.06%)
Mar 28, 2014	15.60	15.81	15.60	15.70	13,160	+0.26(+1.65%)
Mar 27, 2014	15.46	15.46	15.32	15.45	22,724	-0.15(-0.97%)
Mar 26, 2014	15.66	16.03	15.60	15.60	63,433	-0.17(-1.08%)
Mar 25, 2014	15.90	15.91	15.64	15.77	25,468	-0.40(-2.46%)
Mar 24, 2014	16.69	16.69	16.05	16.16	39,360	+0.46(+2.95%)
Mar 21, 2014	15.69	15.88	15.63	15.70	23,668	-0.04(-0.24%)
Mar 20, 2014	15.68	15.79	15.59	15.74	26,607	-0.33(-2.06%)
Mar 19, 2014	16.17	16.17	16.00	16.07	24,717	+0.38(+2.41%)
Mar 18, 2014	15.89	16.03	15.69	15.69	26,132	-0.40(-2.47%)
Mar 17, 2014	16.13	16.19	15.98	16.09	30,064	+0.54(+3.47%)
Mar 14, 2014	15.60	15.69	15.51	15.55	19,981	-0.43(-2.72%)
Mar 13, 2014	16.08	16.17	15.72	15.98	12,695	+0.06(+0.36%)
Mar 12, 2014	15.89	16.01	15.89	15.93	11,314	-0.07(-0.41%)
Mar 11, 2014	16.14	16.15	15.95	15.99	9,052	-0.19(-1.17%)
Mar 10, 2014	16.35	16.36	16.07	16.18	26,970	-0.23(-1.38%)
Mar 07, 2014	16.62	16.62	16.37	16.41	9,924	-0.13(-0.80%)
Mar 06, 2014	16.58	16.64	16.52	16.54	17,163	-0.04(-0.23%)
Mar 05, 2014	16.64	16.66	16.49	16.58	13,794	-0.03(-0.17%)
Mar 04, 2014	16.70	16.70	16.57	16.61	12,939	-0.01(-0.06%)
Mar 03, 2014	16.67	16.74	16.53	16.62	13,518	-0.43(-2.50%)
Feb 28, 2014	17.20	17.26	17.02	17.04	13,530	-0.21(-1.21%)
Feb 27, 2014	17.11	17.25	17.02	17.25	25,832	+0.56(+3.34%)
Feb 26, 2014	16.66	16.72	16.64	16.69	11,247	+0.09(+0.51%)
Feb 25, 2014	16.68	16.68	16.47	16.61	27,550	-0.26(-1.51%)
Feb 24, 2014	17.13	17.52	16.86	16.86	13,628	-0.65(-3.72%)
Feb 21, 2014	17.91	17.91	17.43	17.52	20,500	-0.78(-4.29%)
Feb 20, 2014	18.24	18.31	18.14	18.30	18,172	-0.23(-1.22%)
Feb 19, 2014	18.24	18.53	18.24	18.53	85,507	+0.30(+1.66%)
Feb 18, 2014	17.87	18.32	17.81	18.22	106,733	+0.08(+0.42%)
Feb 14, 2014	17.77	18.15	18.15	18.15	104,100	+0.60(+3.45%)
Feb 13, 2014	17.32	17.69	17.31	17.54	93,629	+0.35(+2.03%)
Feb 12, 2014	16.91	17.37	16.91	17.19	142,007	+0.53(+3.18%)
Feb 11, 2014	16.32	16.74	16.32	16.66	87,893	+0.87(+5.51%)
Feb 10, 2014	15.82	15.90	15.76	15.79	10,092	+0.01(+0.06%)
Feb 07, 2014	15.79	15.82	15.69	15.79	24,160	+0.64(+4.24%)
Feb 06, 2014	15.00	15.14	14.95	15.14	25,721	-0.05(-0.31%)
Feb 05, 2014	15.22	15.28	15.12	15.19	10,815	-0.22(-1.41%)
Feb 04, 2014	15.38	15.46	15.32	15.41	10,779	-0.06(-0.37%)
Feb 03, 2014	15.69	15.70	15.43	15.46	22,049	-0.30(-1.92%)
Jan 31, 2014	15.68	15.87	15.68	15.77	9,323	-0.04(-0.24%)
Jan 30, 2014	15.98	16.00	15.79	15.80	17,135	+0.20(+1.27%)
Jan 29, 2014	15.68	15.74	15.58	15.61	21,463	-0.07(-0.42%)
Jan 28, 2014	15.67	15.74	15.56	15.67	26,043	+0.00(+0.00%)
Jan 27, 2014	15.79	15.83	15.65	15.67	23,372	-0.27(-1.72%)
Jan 24, 2014	16.31	16.31	15.91	15.95	50,171	-0.47(-2.88%)
Jan 23, 2014	16.64	16.65	16.40	16.42	63,918	-0.53(-3.12%)
Jan 22, 2014	16.83	16.95	16.77	16.95	24,789	+0.40(+2.40%)
Jan 21, 2014	16.57	16.62	16.54	16.55	28,367	-0.09(-0.51%)
Jan 17, 2014	16.78	16.64	16.64	16.64	18,725	-0.15(-0.90%)
Jan 16, 2014	16.95	17.00	16.79	16.79	27,984	-0.31(-1.82%)
Jan 15, 2014	17.04	17.21	17.04	17.10	26,171	+0.08(+0.44%)
Jan 14, 2014	17.00	17.10	16.94	17.02	38,661	-0.02(-0.11%)
Jan 13, 2014	17.16	17.25	17.04	17.04	68,031	-0.27(-1.58%)
Jan 10, 2014	17.18	17.60	17.13	17.32	54,023	-0.18(-1.03%)
Jan 09, 2014	17.18	18.00	17.16	17.50	134,587	+0.38(+2.21%)
Jan 08, 2014	17.28	17.28	17.02	17.12	29,044	-0.17(-0.98%)
Jan 07, 2014	17.08	17.39	17.08	17.29	46,004	+0.19(+1.11%)
Jan 06, 2014	17.16	17.21	17.07	17.10	30,115	-0.35(-2.00%)
Jan 03, 2014	17.59	17.59	17.35	17.45	29,169	-0.49(-2.74%)
Jan 02, 2014	18.02	18.34	17.80	17.94	23,133	-0.25(-1.35%)
Dec 31, 2013	18.02	18.19	18.19	18.19	45,385	+0.19(+1.05%)
Dec 30, 2013	18.04	18.23	17.82	18.00	39,307	-0.17(-0.94%)
Dec 27, 2013	18.10	18.27	18.09	18.17	42,180	+0.25(+1.37%)
Dec 26, 2013	17.54	18.15	17.46	17.92	28,842	+0.28(+1.61%)
Dec 24, 2013	17.90	17.94	17.51	17.64	8,382	-0.14(-0.80%)
Dec 23, 2013	17.35	17.85	17.35	17.78	25,311	+0.68(+3.98%)
Dec 20, 2013	17.19	17.20	17.10	17.10	10,376	-0.15(-0.88%)
Dec 19, 2013	17.43	17.48	17.25	17.25	13,308	-0.50(-2.82%)
Dec 18, 2013	17.84	18.00	17.60	17.75	16,971	+0.15(+0.86%)
Dec 17, 2013	17.74	17.74	17.58	17.60	9,597	-0.13(-0.75%)
Dec 16, 2013	17.85	17.86	17.73	17.73	8,287	-0.40(-2.19%)
Dec 13, 2013	18.25	18.25	17.97	18.13	14,210	+0.59(+3.34%)
Dec 12, 2013	17.68	17.68	17.52	17.54	19,006	+0.38(+2.20%)
Dec 11, 2013	17.69	17.69	17.15	17.17	162,541	-1.07(-5.86%)
Dec 10, 2013	18.33	18.33	18.19	18.23	19,468	-0.19(-1.03%)
Dec 09, 2013	18.58	18.58	18.41	18.42	16,959	-0.50(-2.65%)
Dec 06, 2013	18.93	18.94	18.79	18.92	15,408	+0.35(+1.88%)
Dec 05, 2013	18.73	18.73	18.55	18.57	16,795	-0.41(-2.14%)
Dec 04, 2013	18.89	19.02	18.73	18.98	16,797	+0.14(+0.75%)
Dec 03, 2013	18.90	18.91	18.73	18.84	20,655	-0.31(-1.63%)
Dec 02, 2013	19.21	19.39	19.06	19.15	18,405	+0.25(+1.30%)
Nov 29, 2013	18.86	18.90	18.72	18.90	8,740	-0.28(-1.48%)
Nov 27, 2013	19.07	19.25	18.99	19.19	15,769	+0.12(+0.64%)
Nov 26, 2013	19.00	19.07	18.55	19.07	33,331	+0.07(+0.35%)
Nov 25, 2013	19.25	19.27	18.93	19.00	35,528	-1.02(-5.10%)
Nov 22, 2013	19.77	20.03	19.77	20.02	56,410	+0.42(+2.12%)
Nov 21, 2013	19.29	19.66	19.22	19.60	94,865	+1.73(+9.68%)
Nov 20, 2013	17.91	18.00	17.80	17.87	26,167	+0.34(+1.94%)
Nov 19, 2013	17.49	17.57	17.49	17.53	75,799	-0.51(-2.83%)
Nov 18, 2013	17.83	18.11	17.72	18.04	68,186	+1.03(+6.06%)
Nov 15, 2013	16.68	17.02	16.64	17.01	77,829	+0.85(+5.26%)
Nov 14, 2013	16.09	16.16	15.97	16.16	17,684	+0.18(+1.12%)
Nov 13, 2013	15.61	15.99	15.61	15.98	14,091	+0.33(+2.11%)
Nov 12, 2013	15.76	15.79	15.65	15.65	9,908	-0.22(-1.37%)
Nov 11, 2013	15.79	15.88	15.79	15.87	16,263	-0.12(-0.77%)
Nov 08, 2013	15.91	16.00	15.88	15.99	15,454	-0.14(-0.88%)
Nov 07, 2013	16.45	16.45	16.14	16.14	24,030	-0.46(-2.79%)
Nov 06, 2013	16.66	16.73	16.60	16.60	15,666	-0.16(-0.96%)
Nov 05, 2013	16.80	16.84	16.64	16.76	21,766	-0.02(-0.11%)
Nov 04, 2013	16.72	16.80	16.66	16.78	9,439	+0.08(+0.45%)
Nov 01, 2013	16.69	16.83	16.31	16.70	54,393	+0.72(+4.49%)
Oct 31, 2013	16.26	16.27	15.98	15.98	33,160	-0.13(-0.82%)
Oct 30, 2013	16.22	16.22	16.09	16.12	4,969	+0.14(+0.89%)
Oct 29, 2013	16.18	16.25	15.69	15.97	17,508	+0.01(+0.06%)
Oct 28, 2013	16.20	16.20	15.93	15.97	42,422	-0.09(-0.59%)
Oct 25, 2013	16.22	16.24	16.05	16.06	22,676	-0.19(-1.16%)
Oct 24, 2013	16.41	16.47	16.25	16.25	10,284	-0.12(-0.75%)
Oct 23, 2013	16.74	16.74	16.35	16.37	31,096	-0.68(-3.99%)
Oct 22, 2013	17.06	17.21	16.95	17.05	10,119	+0.01(+0.06%)
Oct 21, 2013	17.06	17.08	16.83	17.04	18,120	-0.25(-1.42%)
Oct 18, 2013	17.17	17.29	17.17	17.29	14,149	+0.11(+0.66%)
Oct 17, 2013	16.94	17.18	16.94	17.18	15,070	+0.05(+0.28%)
Oct 16, 2013	16.89	17.13	16.84	17.13	44,973	+0.72(+4.38%)
Oct 15, 2013	16.47	16.65	16.40	16.41	17,660	+0.00(+0.00%)
Oct 14, 2013	16.40	16.45	16.13	16.41	12,396	-0.09(-0.52%)
Oct 11, 2013	16.31	16.49	16.27	16.49	23,609	+0.06(+0.34%)
Oct 10, 2013	16.13	16.44	15.99	16.44	34,997	+0.57(+3.57%)
Oct 09, 2013	15.83	15.93	15.56	15.87	24,027	+0.48(+3.13%)
Oct 08, 2013	15.67	15.72	15.39	15.39	44,227	+0.30(+2.01%)
Oct 07, 2013	15.10	15.19	15.01	15.09	21,519	-0.26(-1.72%)
Oct 04, 2013	15.31	15.35	15.25	15.35	18,638	-0.02(-0.12%)
Oct 03, 2013	15.45	15.51	15.33	15.37	19,070	+0.01(+0.06%)
Oct 02, 2013	15.22	15.36	15.22	15.36	9,470	-0.27(-1.75%)
Oct 01, 2013	15.54	15.63	15.49	15.63	18,838	+0.11(+0.73%)
Sep 30, 2013	15.35	15.52	15.26	15.52	24,854	-0.07(-0.42%)
Sep 27, 2013	15.75	15.75	15.57	15.59	7,579	-0.20(-1.26%)
Sep 26, 2013	15.79	15.81	15.69	15.79	19,706	+0.18(+1.15%)
Sep 25, 2013	15.78	15.98	15.61	15.61	25,119	-0.38(-2.37%)
Sep 24, 2013	16.15	16.24	15.98	15.98	31,921	-0.19(-1.17%)
Sep 23, 2013	16.30	16.30	15.98	16.17	19,056	-0.09(-0.52%)
Sep 20, 2013	16.47	16.52	16.23	16.26	67,105	-0.23(-1.38%)
Sep 19, 2013	16.67	16.74	16.48	16.48	11,643	-0.24(-1.41%)
Sep 18, 2013	16.51	16.72	16.35	16.72	26,700	+0.27(+1.67%)
Sep 17, 2013	16.55	16.56	16.37	16.45	6,035	-0.11(-0.68%)
Sep 16, 2013	16.59	16.66	16.31	16.56	12,601	+0.26(+1.57%)
Sep 13, 2013	16.48	16.48	16.07	16.31	45,618	+0.60(+3.79%)
Sep 12, 2013	16.04	16.09	15.71	15.71	19,149	-0.29(-1.83%)
Sep 11, 2013	16.07	16.16	15.89	16.00	31,663	-0.42(-2.53%)
Sep 10, 2013	16.07	16.42	16.07	16.42	48,160	+0.82(+5.27%)
Sep 09, 2013	15.22	15.60	15.22	15.60	28,872	+0.39(+2.55%)
Sep 06, 2013	15.17	15.21	14.97	15.21	22,218	+0.72(+4.96%)
Sep 05, 2013	14.45	14.54	14.38	14.49	21,915	-0.07(-0.45%)
Sep 04, 2013	14.47	14.62	14.32	14.56	15,214	+0.09(+0.59%)
Sep 03, 2013	14.50	14.50	14.28	14.47	19,188	+0.19(+1.32%)
Aug 30, 2013	14.48	14.48	14.27	14.28	12,152	-0.08(-0.53%)
Aug 29, 2013	14.43	14.64	14.33	14.36	16,072	-0.19(-1.30%)
Aug 28, 2013	14.63	14.65	14.48	14.55	21,354	-0.35(-2.35%)
Aug 27, 2013	14.97	15.18	14.81	14.90	23,237	-0.00(-0.00%)
Aug 26, 2013	15.08	15.11	14.82	14.90	20,557	-0.18(-1.19%)
Aug 23, 2013	15.02	15.08	14.86	15.08	12,832	-0.07(-0.44%)
Aug 22, 2013	15.12	15.19	15.05	15.14	6,566	+0.20(+1.33%)
Aug 21, 2013	14.89	14.94	14.80	14.94	10,186	+0.07(+0.44%)
Aug 20, 2013	14.90	15.08	14.76	14.88	33,112	-0.79(-5.07%)
Aug 19, 2013	15.76	15.76	15.61	15.67	14,924	-0.19(-1.19%)
Aug 16, 2013	15.82	15.91	15.75	15.86	13,416	+0.14(+0.90%)
Aug 15, 2013	15.59	15.78	15.59	15.72	38,225	+0.35(+2.28%)
Aug 14, 2013	15.45	15.48	15.29	15.37	15,350	-0.10(-0.67%)
Aug 13, 2013	15.25	15.47	15.25	15.47	41,372	+0.60(+4.00%)
Aug 12, 2013	14.90	14.93	14.80	14.88	22,730	+0.40(+2.74%)
Aug 09, 2013	14.41	14.52	14.28	14.48	33,996	+0.06(+0.39%)
Aug 08, 2013	14.49	14.49	14.26	14.42	20,073	+0.11(+0.79%)
Aug 07, 2013	14.32	14.41	14.23	14.31	17,314	-0.23(-1.56%)
Aug 06, 2013	14.52	14.54	14.45	14.54	18,937	-0.04(-0.26%)
Aug 05, 2013	14.75	14.83	14.58	14.58	11,519	-0.12(-0.84%)
Aug 02, 2013	14.75	14.86	14.68	14.70	8,540	-0.13(-0.89%)
Aug 01, 2013	14.81	14.83	14.65	14.83	23,341	+0.24(+1.62%)
Jul 31, 2013	14.70	14.70	14.46	14.59	12,629	-0.01(-0.06%)
Jul 30, 2013	14.65	14.65	14.44	14.60	13,329	-0.16(-1.09%)
Jul 29, 2013	14.65	14.79	14.65	14.76	12,210	-0.09(-0.64%)
Jul 26, 2013	14.83	14.86	14.68	14.86	10,672	-0.09(-0.63%)
Jul 25, 2013	14.93	14.95	14.80	14.95	11,433	+0.05(+0.32%)
Jul 24, 2013	15.24	15.24	14.85	14.91	40,390	-0.34(-2.23%)
Jul 23, 2013	15.16	15.33	15.16	15.25	14,907	+0.48(+3.27%)
Jul 22, 2013	14.90	14.90	14.68	14.76	24,274	-0.30(-2.01%)
Jul 19, 2013	14.81	15.07	14.76	15.07	42,412	+0.38(+2.57%)
Jul 18, 2013	14.66	14.77	14.65	14.69	22,812	-0.11(-0.77%)
Jul 17, 2013	14.76	14.86	14.66	14.80	17,767	-0.05(-0.32%)
Jul 16, 2013	15.03	15.03	14.82	14.85	20,131	-0.32(-2.12%)
Jul 15, 2013	15.09	15.23	14.99	15.17	26,887	+0.14(+0.94%)
Jul 12, 2013	14.93	15.11	14.76	15.03	30,840	+0.23(+1.53%)
Jul 11, 2013	14.75	14.80	14.58	14.80	21,742	+0.65(+4.61%)
Jul 10, 2013	14.25	14.28	14.04	14.15	18,913	-0.14(-0.99%)
Jul 09, 2013	14.25	14.29	14.10	14.29	21,992	+0.08(+0.53%)
Jul 08, 2013	14.35	14.39	14.18	14.22	20,642	-0.33(-2.27%)
Jul 05, 2013	14.48	14.55	14.36	14.55	5,699	+0.16(+1.12%)
Jul 03, 2013	14.37	14.53	14.37	14.39	14,802	-0.16(-1.10%)
Jul 02, 2013	14.86	14.86	14.55	14.55	3,660	-0.19(-1.28%)
Jul 01, 2013	14.84	14.98	14.67	14.74	5,172	+0.19(+1.30%)
Jun 28, 2013	14.65	14.75	14.53	14.55	6,832	+0.01(+0.06%)
Jun 27, 2013	14.42	14.56	14.42	14.54	13,054	+0.14(+0.98%)
Jun 26, 2013	14.36	14.45	14.20	14.40	22,744	+0.36(+2.56%)
Jun 25, 2013	14.01	14.04	13.83	14.04	18,052	+0.09(+0.61%)
Jun 24, 2013	14.00	14.06	13.84	13.95	18,211	-0.56(-3.84%)
Jun 21, 2013	14.60	14.60	14.21	14.51	37,767	+0.29(+2.06%)
Jun 20, 2013	14.51	14.71	14.18	14.22	47,073	-0.32(-2.21%)
Jun 19, 2013	14.96	15.02	14.50	14.54	41,402	-0.42(-2.78%)
Jun 18, 2013	15.00	15.06	14.85	14.95	12,557	+0.06(+0.38%)
Jun 17, 2013	14.79	14.91	14.69	14.90	28,422	+0.42(+2.87%)
Jun 14, 2013	14.89	14.89	14.48	14.48	23,024	-0.40(-2.67%)
Jun 13, 2013	14.63	14.96	14.58	14.88	17,593	+0.49(+3.42%)
Jun 12, 2013	14.71	14.77	14.39	14.39	13,844	-0.14(-0.98%)
Jun 11, 2013	14.54	14.66	14.51	14.53	19,470	-0.15(-1.03%)
Jun 10, 2013	14.82	14.89	14.51	14.68	86,965	-0.57(-3.72%)
Jun 07, 2013	15.12	15.26	15.09	15.25	37,246	-0.37(-2.36%)
Jun 06, 2013	15.48	15.62	15.30	15.62	17,496	+0.41(+2.67%)
Jun 05, 2013	15.61	15.61	15.21	15.21	15,522	-0.35(-2.25%)
Jun 04, 2013	15.58	15.66	15.51	15.56	8,024	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.