Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.03	60.18	58.41	58.57	3,104,065	-2.13(-3.51%)
Jul 30, 2014	61.27	61.27	60.45	60.71	2,208,896	-0.25(-0.41%)
Jul 29, 2014	61.94	61.94	60.94	60.95	1,863,820	-1.00(-1.61%)
Jul 28, 2014	62.74	62.89	61.85	61.95	2,109,792	-0.90(-1.43%)
Jul 25, 2014	62.55	63.14	62.52	62.85	1,466,458	+0.01(+0.02%)
Jul 24, 2014	63.93	63.96	62.79	62.84	2,343,242	-1.16(-1.81%)
Jul 23, 2014	64.26	64.26	63.69	63.99	2,465,421	-0.27(-0.42%)
Jul 22, 2014	62.78	64.53	62.53	64.26	3,283,867	+2.64(+4.28%)
Jul 21, 2014	61.61	61.99	61.31	61.62	2,045,318	-0.35(-0.56%)
Jul 18, 2014	61.18	62.11	60.99	61.97	2,150,485	+1.12(+1.83%)
Jul 17, 2014	61.62	61.85	60.82	60.86	1,840,210	-1.43(-2.30%)
Jul 16, 2014	61.50	62.37	61.47	62.29	1,518,686	+0.93(+1.51%)
Jul 15, 2014	61.89	62.27	61.13	61.36	1,942,813	-0.64(-1.03%)
Jul 14, 2014	61.61	62.31	61.57	62.00	2,216,560	+0.88(+1.43%)
Jul 11, 2014	60.91	61.38	60.58	61.12	2,148,214	+0.36(+0.59%)
Jul 10, 2014	60.66	61.08	60.18	60.77	1,961,619	-0.58(-0.94%)
Jul 09, 2014	61.47	61.74	61.31	61.34	1,453,197	+0.19(+0.31%)
Jul 08, 2014	62.12	62.13	61.11	61.15	2,030,991	-0.96(-1.54%)
Jul 07, 2014	62.69	62.81	62.01	62.11	1,109,338	-0.76(-1.20%)
Jul 03, 2014	62.62	62.87	62.87	62.87	590,373	+0.39(+0.62%)
Jul 02, 2014	62.62	63.24	62.40	62.48	1,483,879	-0.16(-0.25%)
Jul 01, 2014	62.64	63.11	62.39	62.64	1,196,215	+0.36(+0.58%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,443	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,461	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,410	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,215	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,412	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,071	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,879	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,929	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,301	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,130	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,518	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,933	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,629	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,180	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,584	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,369	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,049	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,033	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,724	-0.34(-0.57%)
Jun 02, 2014	59.61	59.93	58.80	59.52	1,390,739	-0.08(-0.13%)
May 30, 2014	59.38	59.70	59.05	59.60	1,953,252	+0.04(+0.07%)
May 29, 2014	59.70	60.02	59.04	59.56	1,894,092	-0.06(-0.10%)
May 28, 2014	58.48	59.86	58.43	59.62	2,761,509	+1.29(+2.20%)
May 27, 2014	58.59	59.18	58.22	58.33	1,623,302	+0.20(+0.34%)
May 23, 2014	56.94	58.14	58.14	58.14	1,373,357	+1.02(+1.78%)
May 22, 2014	57.07	57.53	56.86	57.12	443,015	+0.05(+0.09%)
May 21, 2014	57.08	57.51	56.48	57.07	1,459,315	+0.23(+0.40%)
May 20, 2014	57.80	57.83	56.47	56.84	1,653,151	-1.07(-1.84%)
May 19, 2014	57.16	57.96	57.08	57.91	908,484	+0.52(+0.90%)
May 16, 2014	57.10	57.40	56.60	57.39	2,427,181	+0.44(+0.77%)
May 15, 2014	57.99	58.14	56.39	56.95	2,554,324	-1.35(-2.31%)
May 14, 2014	59.09	59.09	58.21	58.29	1,539,854	-0.87(-1.47%)
May 13, 2014	59.14	59.72	59.05	59.16	1,511,553	+0.14(+0.24%)
May 12, 2014	58.37	59.06	58.32	59.02	2,092,721	+1.07(+1.84%)
May 09, 2014	58.66	58.66	57.57	57.96	2,722,180	-0.73(-1.24%)
May 08, 2014	58.41	59.33	58.34	58.68	2,283,882	+0.17(+0.29%)
May 07, 2014	58.66	59.17	58.15	58.51	2,817,200	+0.09(+0.15%)
May 06, 2014	59.08	59.22	58.34	58.42	1,579,362	-0.96(-1.61%)
May 05, 2014	59.28	59.60	58.86	59.38	1,000,661	-0.25(-0.42%)
May 02, 2014	59.65	60.00	59.52	59.63	1,153,960	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.