Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.79	15.34	15.34	15.34	11,425	-0.39(-2.46%)
Aug 28, 2014	15.86	15.86	15.72	15.73	18,173	-0.21(-1.30%)
Aug 27, 2014	15.97	16.04	15.92	15.94	11,287	-0.28(-1.75%)
Aug 26, 2014	16.33	16.33	16.20	16.22	10,869	-0.25(-1.49%)
Aug 25, 2014	16.48	16.49	16.43	16.47	28,460	+0.68(+4.31%)
Aug 22, 2014	15.88	15.87	15.79	15.79	9,063	-0.09(-0.54%)
Aug 21, 2014	15.97	16.03	15.87	15.87	9,126	-0.06(-0.36%)
Aug 20, 2014	15.92	15.97	15.88	15.93	13,137	-0.03(-0.18%)
Aug 19, 2014	16.07	16.07	15.96	15.96	20,510	-0.12(-0.76%)
Aug 18, 2014	16.10	16.13	16.04	16.08	11,316	+0.09(+0.53%)
Aug 15, 2014	16.06	16.06	15.89	15.99	10,580	-0.07(-0.41%)
Aug 14, 2014	16.07	16.11	15.96	16.06	26,333	-0.11(-0.70%)
Aug 13, 2014	16.30	16.33	16.16	16.17	23,994	+0.41(+2.58%)
Aug 12, 2014	15.79	15.79	15.71	15.77	6,559	-0.09(-0.54%)
Aug 11, 2014	15.80	15.85	15.77	15.85	16,704	+0.50(+3.26%)
Aug 08, 2014	15.32	15.37	15.28	15.35	17,935	+0.03(+0.19%)
Aug 07, 2014	15.49	15.49	15.26	15.32	18,732	-0.37(-2.35%)
Aug 06, 2014	15.70	15.76	15.66	15.69	22,817	+0.19(+1.22%)
Aug 05, 2014	15.58	15.60	15.42	15.50	28,720	-0.10(-0.67%)
Aug 04, 2014	15.60	15.65	15.54	15.61	46,312	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.