Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
169.58
169.29
169.29
169.29
703,600
+0.98(+0.58%)
Aug 28, 2014
168.59
169.55
167.51
168.31
578,994
-0.86(-0.51%)
Aug 27, 2014
172.33
172.72
168.76
169.17
837,764
-3.10(-1.80%)
Aug 26, 2014
170.39
172.96
169.42
172.27
763,135
+1.71(+1.00%)
Aug 25, 2014
169.81
171.71
169.07
170.56
968,277
+2.34(+1.39%)
Aug 22, 2014
167.37
168.98
164.62
168.22
734,288
+1.75(+1.05%)
Aug 21, 2014
169.51
170.45
166.02
166.47
820,652
-2.27(-1.35%)
Aug 20, 2014
168.45
169.91
167.55
168.74
743,918
-1.02(-0.60%)
Aug 19, 2014
170.67
170.98
168.70
169.76
693,451
-0.48(-0.28%)
Aug 18, 2014
173.00
173.25
169.28
170.24
1,177,207
-1.06(-0.62%)
Aug 15, 2014
169.50
171.44
167.66
171.30
1,608,969
+2.40(+1.42%)
Aug 14, 2014
164.29
169.02
164.29
168.90
1,158,815
+4.89(+2.98%)
Aug 13, 2014
161.56
164.36
160.40
164.01
783,042
+3.39(+2.11%)
Aug 12, 2014
160.99
161.39
159.23
160.62
861,678
-1.16(-0.72%)
Aug 11, 2014
160.04
162.18
158.24
161.78
969,004
+2.67(+1.68%)
Aug 08, 2014
156.83
159.60
155.55
159.11
678,279
+3.15(+2.02%)
Aug 07, 2014
159.05
159.43
155.37
155.96
1,131,453
-2.75(-1.73%)
Aug 06, 2014
155.91
159.57
154.73
158.71
781,158
+2.25(+1.44%)
Aug 05, 2014
156.98
159.75
154.56
156.46
1,300,759
-2.41(-1.52%)
Aug 04, 2014
159.35
160.57
157.22
158.87
1,019,935
-0.25(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.